Somerley Capital Holdings Limited - 8439.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.33	0.33	0.33	0.33	30,000
February 16, 2026	0.34	0.34	0.34	0.34	0.34	0
February 13, 2026	0.34	0.34	0.34	0.34	0.34	0
February 12, 2026	0.33	0.34	0.34	0.34	0.33	36,000
February 11, 2026	0.35	0.35	0.35	0.35	0.35	0
February 10, 2026	0.35	0.35	0.35	0.35	0.35	40,000
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	258,000
February 04, 2026	0.34	0.34	0.34	0.34	0.34	0
February 03, 2026	0.34	0.34	0.34	0.34	0.34	52,000
February 02, 2026	0.35	0.35	0.35	0.35	0.35	0
January 30, 2026	0.33	0.35	0.35	0.35	0.33	114,000
January 29, 2026	0.33	0.33	0.33	0.33	0.33	0
January 28, 2026	0.33	0.33	0.33	0.33	0.33	172,000
January 27, 2026	0.34	0.34	0.34	0.34	0.34	12,000
January 26, 2026	0.34	0.34	0.34	0.34	0.34	0
January 23, 2026	0.34	0.34	0.34	0.34	0.34	0
January 22, 2026	0.34	0.34	0.34	0.34	0.34	2,000
January 21, 2026	0.36	0.34	0.34	0.36	0.34	34,000
January 20, 2026	0.33	0.33	0.33	0.33	0.33	0
January 19, 2026	0.33	0.33	0.33	0.33	0.33	0
January 16, 2026	0.33	0.33	0.33	0.33	0.33	140,000
January 15, 2026	0.33	0.33	0.33	0.33	0.33	0
January 14, 2026	0.33	0.33	0.33	0.33	0.33	0
January 13, 2026	0.33	0.33	0.33	0.33	0.33	0
January 12, 2026	0.31	0.33	0.33	0.33	0.29	70,000
January 09, 2026	0.33	0.33	0.33	0.33	0.33	0
January 08, 2026	0.33	0.33	0.33	0.33	0.33	0
January 07, 2026	0.33	0.33	0.33	0.33	0.33	0
January 06, 2026	0.33	0.33	0.33	0.33	0.33	0
January 05, 2026	0.33	0.33	0.33	0.33	0.33	0
January 02, 2026	0.33	0.33	0.33	0.33	0.33	6,000
December 31, 2025	0.33	0.33	0.33	0.33	0.33	12,000
December 30, 2025	0.33	0.33	0.33	0.33	0.33	0
December 29, 2025	0.33	0.33	0.33	0.33	0.33	0
December 24, 2025	0.33	0.33	0.33	0.33	0.33	12,000
December 23, 2025	0.31	0.31	0.31	0.31	0.31	0
December 22, 2025	0.31	0.31	0.31	0.31	0.31	0
December 19, 2025	0.31	0.31	0.31	0.31	0.31	22,000
December 18, 2025	0.32	0.32	0.32	0.32	0.32	100,000
December 17, 2025	0.32	0.32	0.32	0.32	0.32	0
December 16, 2025	0.32	0.32	0.32	0.32	0.32	0
December 15, 2025	0.32	0.32	0.32	0.32	0.32	0
December 12, 2025	0.32	0.32	0.32	0.32	0.32	0
December 11, 2025	0.32	0.32	0.32	0.32	0.32	0
December 10, 2025	0.32	0.32	0.32	0.32	0.32	0
December 09, 2025	0.32	0.32	0.32	0.32	0.32	0
December 08, 2025	0.32	0.32	0.32	0.32	0.32	0
December 05, 2025	0.32	0.32	0.32	0.32	0.32	0
December 04, 2025	0.32	0.32	0.32	0.32	0.32	0
December 03, 2025	0.32	0.32	0.32	0.32	0.32	0
December 02, 2025	0.32	0.32	0.32	0.32	0.32	12,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	0
November 28, 2025	0.33	0.33	0.33	0.33	0.33	0
November 27, 2025	0.33	0.33	0.33	0.33	0.33	0
November 26, 2025	0.33	0.33	0.33	0.33	0.33	0
November 25, 2025	0.33	0.33	0.33	0.33	0.33	0
November 24, 2025	0.33	0.33	0.33	0.33	0.33	0
November 21, 2025	0.33	0.33	0.33	0.33	0.33	10,000

Somerley Capital Holdings Limited (8439.HK) HKSE