Somerley Capital Holdings Limited - 8439.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	0.32	0.32	0.32	0.32	0.32	22,000
November 03, 2025	0.32	0.32	0.32	0.32	0.32	34,000
October 31, 2025	0.32	0.32	0.32	0.32	0.32	48,000
October 30, 2025	0.33	0.33	0.33	0.33	0.33	0
October 28, 2025	0.33	0.33	0.33	0.33	0.33	0
October 27, 2025	0.33	0.33	0.33	0.33	0.33	92,000
October 24, 2025	0.33	0.33	0.33	0.33	0.33	0
October 23, 2025	0.33	0.33	0.33	0.33	0.33	10,000
October 22, 2025	0.35	0.35	0.35	0.35	0.35	0
October 21, 2025	0.35	0.35	0.35	0.35	0.35	0
October 20, 2025	0.35	0.35	0.35	0.35	0.35	0
October 17, 2025	0.35	0.35	0.35	0.35	0.35	8,000
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.35	0
October 14, 2025	0.35	0.35	0.35	0.35	0.35	0
October 13, 2025	0.35	0.35	0.35	0.35	0.35	62,000
October 10, 2025	0.35	0.35	0.35	0.35	0.35	0
October 09, 2025	0.35	0.35	0.35	0.35	0.35	12,000
October 08, 2025	0.35	0.35	0.35	0.35	0.35	122,000
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	100,000
October 02, 2025	0.35	0.36	0.34	0.36	0.35	46,000
September 30, 2025	0.38	0.38	0.36	0.38	0.38	36,000
September 29, 2025	0.37	0.37	0.34	0.37	0.37	0
September 26, 2025	0.37	0.37	0.34	0.37	0.37	0
September 25, 2025	0.37	0.37	0.37	0.37	0.37	0
September 24, 2025	0.37	0.37	0.37	0.37	0.37	0
September 23, 2025	0.37	0.37	0.37	0.37	0.37	0
September 22, 2025	0.37	0.37	0.37	0.37	0.37	0
September 19, 2025	0.37	0.37	0.37	0.37	0.37	0
September 18, 2025	0.37	0.37	0.37	0.37	0.37	0
September 17, 2025	0.37	0.37	0.37	0.37	0.37	0
September 16, 2025	0.37	0.37	0.37	0.37	0.37	0
September 15, 2025	0.36	0.37	0.36	0.37	0.36	16,000
September 12, 2025	0.35	0.35	0.35	0.35	0.35	64,000
September 11, 2025	0.39	0.35	0.35	0.39	0.34	60,000
September 10, 2025	0.39	0.39	0.39	0.39	0.39	0
September 09, 2025	0.39	0.39	0.39	0.39	0.39	0
September 08, 2025	0.39	0.39	0.39	0.39	0.39	2,000
September 05, 2025	0.36	0.36	0.36	0.36	0.36	0
September 04, 2025	0.37	0.37	0.37	0.37	0.37	0
September 03, 2025	0.37	0.37	0.37	0.37	0.37	0
September 02, 2025	0.37	0.37	0.37	0.37	0.37	0
September 01, 2025	0.37	0.37	0.37	0.37	0.37	0
August 29, 2025	0.37	0.37	0.37	0.37	0.37	0
August 28, 2025	0.37	0.37	0.37	0.37	0.37	0
August 27, 2025	0.37	0.37	0.37	0.37	0.37	0
August 26, 2025	0.37	0.37	0.37	0.37	0.37	104,000
August 25, 2025	0.38	0.38	0.38	0.38	0.38	0
August 22, 2025	0.38	0.38	0.38	0.38	0.38	4,000
August 21, 2025	0.37	0.37	0.37	0.37	0.37	2,000
August 20, 2025	0.37	0.37	0.37	0.37	0.37	2,000
August 19, 2025	0.38	0.37	0.37	0.38	0.37	2,000
August 18, 2025	0.37	0.34	0.34	0.37	0.33	6,000
August 15, 2025	0.36	0.34	0.34	0.38	0.34	172,000
August 14, 2025	0.36	0.36	0.36	0.36	0.35	158,000
August 13, 2025	0.35	0.35	0.35	0.35	0.35	0
August 12, 2025	0.35	0.35	0.35	0.35	0.35	30,000
August 11, 2025	0.35	0.35	0.35	0.35	0.35	0
August 08, 2025	0.35	0.35	0.35	0.35	0.35	0

Somerley Capital Holdings Limited (8439.HK) HKSE