Somerley Capital Holdings Limited (8439.HK) HKSE

0.34

-0.005(-1.47%)

Updated at August 18 04:09PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.37	0.34	0.34	0.37	0.33	6,000
August 15, 2025	0.36	0.34	0.34	0.38	0.34	172,000
August 14, 2025	0.36	0.36	0.36	0.36	0.35	158,000
August 13, 2025	0.35	0.35	0.35	0.35	0.35	0
August 12, 2025	0.35	0.35	0.35	0.35	0.35	30,000
August 11, 2025	0.35	0.35	0.35	0.35	0.35	0
August 08, 2025	0.35	0.35	0.35	0.35	0.35	0
August 07, 2025	0.35	0.35	0.35	0.35	0.35	0
August 06, 2025	0.35	0.35	0.35	0.35	0.35	0
August 05, 2025	0.35	0.35	0.35	0.35	0.35	0
August 04, 2025	0.35	0.35	0.35	0.35	0.35	22,000
August 01, 2025	0.35	0.35	0.35	0.35	0.35	0
July 31, 2025	0.35	0.35	0.35	0.35	0.35	138,000
July 30, 2025	0.4	0.4	0.4	0.4	0.4	0
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.42	0.4	0.4	0.42	0.4	60,000
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.38	0.37	0.37	0.38	0.37	8,000
July 22, 2025	0.33	0.36	0.36	0.38	0.33	188,000
July 21, 2025	0.33	0.35	0.35	0.35	0.33	24,000
July 18, 2025	0.4	0.4	0.4	0.4	0.4	2,000
July 17, 2025	0.38	0.38	0.38	0.38	0.38	0
July 16, 2025	0.38	0.38	0.38	0.38	0.38	0
July 15, 2025	0.37	0.38	0.38	0.38	0.37	8,000
July 14, 2025	0.36	0.36	0.36	0.36	0.36	28,000
July 11, 2025	0.37	0.37	0.37	0.37	0.37	0
July 10, 2025	0.37	0.37	0.37	0.37	0.37	0
July 09, 2025	0.38	0.38	0.38	0.38	0.38	44,000
July 08, 2025	0.33	0.33	0.33	0.33	0.33	102,000
July 07, 2025	0.34	0.34	0.34	0.34	0.34	0
July 04, 2025	0.35	0.34	0.34	0.35	0.33	46,000
July 03, 2025	0.33	0.35	0.35	0.35	0.33	16,000
July 02, 2025	0.37	0.37	0.37	0.37	0.37	0
June 30, 2025	0.37	0.37	0.37	0.37	0.37	0
June 27, 2025	0.37	0.37	0.37	0.37	0.37	0
June 26, 2025	0.37	0.37	0.37	0.37	0.37	0
June 25, 2025	0.37	0.37	0.37	0.37	0.37	0
June 24, 2025	0.37	0.37	0.37	0.37	0.37	0
June 23, 2025	0.37	0.37	0.37	0.37	0.37	0
June 20, 2025	0.37	0.37	0.37	0.37	0.37	0
June 19, 2025	0.38	0.37	0.37	0.38	0.37	6,000
June 18, 2025	0.37	0.37	0.37	0.37	0.37	0
June 17, 2025	0.37	0.37	0.37	0.37	0.37	0
June 16, 2025	0.38	0.38	0.38	0.38	0.38	46,000
June 13, 2025	0.34	0.34	0.34	0.34	0.34	0
June 12, 2025	0.34	0.34	0.34	0.34	0.34	2,000
June 11, 2025	0.33	0.33	0.33	0.33	0.33	40,000
June 10, 2025	0.34	0.34	0.34	0.34	0.34	0
June 09, 2025	0.34	0.34	0.34	0.34	0.34	14,000
June 06, 2025	0.35	0.35	0.35	0.35	0.35	2,000
June 05, 2025	0.35	0.35	0.35	0.35	0.35	98,000
June 04, 2025	0.35	0.35	0.35	0.35	0.35	98,000
June 03, 2025	0.35	0.35	0.35	0.38	0.35	56,000
June 02, 2025	0.34	0.34	0.34	0.34	0.34	0
May 30, 2025	0.35	0.34	0.34	0.35	0.33	18,000
May 29, 2025	0.38	0.38	0.38	0.39	0.38	24,000
May 28, 2025	0.35	0.35	0.35	0.35	0.35	4,000
May 27, 2025	0.35	0.35	0.35	0.35	0.35	0
May 26, 2025	0.36	0.35	0.35	0.36	0.35	10,000