Somerley Capital Holdings Limited (8439.HK) HKSE

Currency In HKD

8439.HK Historical Return

If you invested $1000 in Somerley Capital Holdings Limited (8439.HK) since IPO date, it would be worth $770.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.88, while $1000 invested 1 year ago would be worth $3,551.48. This corresponds to total returns of -22.98%, 15.89%, 255.15%, respectively, with annualized returns of -2.79%, 2.99%, 255.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.19	1.24	1.24	1.29	1.19	174,000
June 18, 2026	1.22	1.11	1.11	1.23	1.11	178,000
June 17, 2026	1.2	1.3	1.3	1.3	1.2	336,000
June 16, 2026	1.2	1.2	1.2	1.3	1.2	408,000
June 15, 2026	1.26	1.2	1.2	1.31	1.11	386,000
June 12, 2026	1.38	1.27	1.27	1.38	1.27	202,000
June 11, 2026	1.24	1.38	1.38	1.53	1.24	380,000
June 10, 2026	1.43	1.36	1.36	1.43	1.26	438,000
June 09, 2026	1.52	1.44	1.44	1.52	1.44	156,000
June 08, 2026	1.62	1.52	1.52	1.62	1.52	458,000
June 05, 2026	1.6	1.66	1.66	1.7	1.6	194,000
June 04, 2026	1.55	1.5	1.5	1.58	1.5	230,000
June 03, 2026	1.53	1.55	1.55	1.62	1.5	310,000
June 02, 2026	1.54	1.61	1.61	1.65	1.42	424,000
June 01, 2026	1.65	1.54	1.54	1.68	1.54	1.42M
May 29, 2026	1.8	1.64	1.64	1.8	1.44	918,000
May 28, 2026	1.94	1.8	1.8	1.94	1.8	236,000
May 27, 2026	1.93	1.91	1.91	1.93	1.91	128,000
May 26, 2026	1.99	1.95	1.95	2	1.92	104,000
May 22, 2026	1.75	1.99	1.99	2.14	1.7	722,000
May 21, 2026	2.06	1.8	1.8	2.06	1.64	1.76M
May 20, 2026	2.17	2.11	2.11	2.23	2.05	640,000
May 19, 2026	2.2	2.15	2.15	2.25	2.11	312,000
May 18, 2026	2.26	2.14	2.14	2.3	2.06	670,000
May 15, 2026	2.35	2.26	2.26	2.4	2.2	652,000
May 14, 2026	2.37	2.35	2.35	2.41	2.26	624,000
May 13, 2026	2.49	2.36	2.36	2.5	2.28	1.11M
May 12, 2026	2.1	2.4	2.4	2.47	2.05	2.59M
May 11, 2026	2.08	2.1	2.1	2.23	2.01	948,000
May 08, 2026	2.21	2.05	2.05	2.21	2.02	600,000
May 07, 2026	2	2.1	2.1	2.1	1.92	1.44M
May 06, 2026	2.2	2.15	2.15	2.29	1.91	2.22M
May 05, 2026	2.1	2.21	2.21	4.85	1.75	17.92M
April 28, 2026	0.89	0.86	0.86	0.9	0.85	680,000
April 27, 2026	0.91	0.9	0.9	0.91	0.85	132,000
April 24, 2026	0.86	0.88	0.88	0.92	0.86	258,000
April 23, 2026	0.86	0.85	0.85	0.87	0.85	312,000
April 22, 2026	0.86	0.86	0.86	0.86	0.85	164,000
April 21, 2026	0.88	0.86	0.86	0.89	0.85	394,000
April 20, 2026	0.92	0.9	0.9	0.92	0.89	76,000
April 17, 2026	0.86	0.91	0.91	1.08	0.86	246,000
April 16, 2026	0.78	1.05	1.05	1.08	0.75	873,757
April 15, 2026	1.08	0.83	0.83	1.08	0.75	2.12M
April 14, 2026	0.75	1.08	1.08	1.34	0.73	4.96M
April 10, 2026	0.44	0.67	0.67	0.7	0.4	1.82M
April 09, 2026	0.36	0.42	0.42	0.45	0.36	524,000
April 08, 2026	0.32	0.33	0.33	0.33	0.32	52,000
April 02, 2026	0.35	0.35	0.35	0.35	0.35	0
April 01, 2026	0.33	0.35	0.35	0.35	0.32	50,000
March 31, 2026	0.35	0.35	0.35	0.35	0.35	30,000
March 30, 2026	0.36	0.36	0.36	0.36	0.36	0
March 27, 2026	0.36	0.36	0.36	0.36	0.36	0
March 26, 2026	0.36	0.36	0.36	0.36	0.36	0
March 25, 2026	0.36	0.36	0.36	0.36	0.36	0
March 24, 2026	0.36	0.36	0.36	0.36	0.36	0
March 23, 2026	0.36	0.36	0.36	0.36	0.36	0
March 20, 2026	0.36	0.36	0.36	0.36	0.36	0
March 19, 2026	0.36	0.36	0.36	0.36	0.36	0
March 18, 2026	0.36	0.36	0.36	0.36	0.36	0
March 17, 2026	0.34	0.36	0.36	0.36	0.34	14,000