Somerley Capital Holdings Limited (8439.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8439.HK Historical Return
If you invested $1000 in Somerley Capital Holdings Limited (8439.HK) since IPO date, it would be worth $652.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.69, while $1000 invested 1 year ago would be worth $3,281.25. This corresponds to total returns of -34.78%, 50.37%, 228.13%, respectively, with annualized returns of -4.34%, 8.5%, 228.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8439.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 142,000 |
| November 10, 2026 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 314,000 |
| November 09, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 126,000 |
| November 06, 2026 | 1.02 | 1.05 | 1.05 | 1.08 | 1.02 | 78,000 |
| November 05, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.01 | 146,000 |
| November 04, 2026 | 1 | 1.07 | 1.07 | 1.08 | 1 | 236,000 |
| November 03, 2026 | 1.11 | 1.03 | 1.03 | 1.11 | 1 | 196,000 |
| November 02, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 68,000 |
| October 30, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.12 | 72,000 |
| October 29, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 40,000 |
| October 28, 2026 | 1.37 | 1.3 | 1.3 | 1.4 | 1.3 | 88,000 |
| October 27, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 114,000 |
| October 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| October 23, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 22,000 |
| October 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 38,000 |
| October 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6,000 |
| October 20, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 64,000 |
| October 16, 2026 | 1.35 | 1.5 | 1.5 | 1.58 | 1.35 | 322,000 |
| October 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 12,000 |
| October 14, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 74,000 |
| October 13, 2026 | 1.34 | 1.42 | 1.42 | 1.42 | 1.33 | 28,000 |
| October 12, 2026 | 1.27 | 1.4 | 1.4 | 1.4 | 1.27 | 32,000 |
| October 09, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 6,000 |
| October 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 132,000 |
| October 07, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 26,000 |
| October 06, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 70,000 |
| October 05, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 58,000 |
| October 02, 2026 | 1.35 | 1.32 | 1.32 | 1.58 | 1.3 | 1.1M |
| September 29, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 38,000 |
| September 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10,000 |
| September 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 58,000 |
| September 23, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 38,000 |
| September 22, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 58,000 |
| September 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 14,000 |
| September 18, 2026 | 1.11 | 1.1 | 1.1 | 1.18 | 1.1 | 84,000 |
| September 17, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 86,000 |
| September 16, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 38,000 |
| September 15, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 38,000 |
| September 11, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.1 | 190,000 |
| September 10, 2026 | 1.04 | 1.08 | 1.08 | 1.11 | 1.03 | 86,000 |
| September 09, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 30,000 |
| September 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 70,000 |
| September 07, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.05 | 52,000 |
| September 03, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 48,000 |
| September 02, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 34,000 |
| September 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 38,000 |
| August 31, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 144,000 |
| August 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 28,000 |
| August 20, 2026 | 1.03 | 1.15 | 1.15 | 1.17 | 1 | 106,000 |
| August 19, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 130,000 |
| August 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| August 17, 2026 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 20,000 |
| August 14, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 16,000 |
| August 12, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 26,000 |
| August 11, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 28,000 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8,000 |
| August 06, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 8,000 |
| August 05, 2026 | 1.15 | 1.03 | 1.03 | 1.15 | 1 | 144,000 |
| August 04, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 68,000 |
| August 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
AD
