Somerley Capital Holdings Limited (8439.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Somerley Capital Holdings Limited (8439.HK) since IPO date, it would be worth $714.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.42, while $1000 invested 1 year ago would be worth $3,249.78. This corresponds to total returns of -28.57%, -7.26%, 224.98%, respectively, with annualized returns of -3.51%, -1.5%, 224.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 28,000 |
| August 20, 2026 | 1.03 | 1.15 | 1.15 | 1.17 | 1 | 106,000 |
| August 19, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 130,000 |
| August 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| August 17, 2026 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 20,000 |
| August 14, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 16,000 |
| August 12, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 26,000 |
| August 11, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 28,000 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8,000 |
| August 06, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 8,000 |
| August 05, 2026 | 1.15 | 1.03 | 1.03 | 1.15 | 1 | 144,000 |
| August 04, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 68,000 |
| August 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| July 31, 2026 | 1.23 | 1.2 | 1.2 | 1.28 | 1.18 | 232,000 |
| July 30, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 36,000 |
| July 29, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 68,000 |
| July 27, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 16,000 |
| July 23, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 138,000 |
| July 22, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 22,000 |
| July 21, 2026 | 1.21 | 1.29 | 1.29 | 1.32 | 1.2 | 60,000 |
| July 20, 2026 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 180,000 |
| July 17, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 238,000 |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 106,000 |
| July 15, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 316,000 |
| July 14, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 254,000 |
| July 13, 2026 | 1.48 | 1.52 | 1.52 | 1.68 | 1.48 | 572,000 |
| July 10, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.36 | 52,000 |
| July 09, 2026 | 1.46 | 1.36 | 1.36 | 1.46 | 1.34 | 118,000 |
| July 08, 2026 | 1.44 | 1.49 | 1.49 | 1.55 | 1.44 | 342,000 |
| July 07, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 12,000 |
| July 06, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.31 | 182,000 |
| July 03, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 286,000 |
| July 02, 2026 | 1.28 | 1.37 | 1.37 | 1.38 | 1.28 | 170,000 |
| June 30, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.24 | 182,000 |
| June 29, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 170,000 |
| June 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 102,000 |
| June 25, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 94,000 |
| June 24, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.14 | 220,000 |
| June 23, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 152,000 |
| June 22, 2026 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 174,000 |
| June 18, 2026 | 1.22 | 1.11 | 1.11 | 1.23 | 1.11 | 178,000 |
| June 17, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 336,000 |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 408,000 |
| June 15, 2026 | 1.26 | 1.2 | 1.2 | 1.31 | 1.11 | 386,000 |
| June 12, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.27 | 202,000 |
| June 11, 2026 | 1.24 | 1.38 | 1.38 | 1.53 | 1.24 | 380,000 |
| June 10, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.26 | 438,000 |
| June 09, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 156,000 |
| June 08, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.52 | 458,000 |
| June 05, 2026 | 1.6 | 1.66 | 1.66 | 1.7 | 1.6 | 194,000 |
| June 04, 2026 | 1.55 | 1.5 | 1.5 | 1.58 | 1.5 | 230,000 |
| June 03, 2026 | 1.53 | 1.55 | 1.55 | 1.62 | 1.5 | 310,000 |
| June 02, 2026 | 1.54 | 1.61 | 1.61 | 1.65 | 1.42 | 424,000 |
| June 01, 2026 | 1.65 | 1.54 | 1.54 | 1.68 | 1.54 | 1.42M |
| May 29, 2026 | 1.8 | 1.64 | 1.64 | 1.8 | 1.44 | 918,000 |
| May 28, 2026 | 1.94 | 1.8 | 1.8 | 1.94 | 1.8 | 236,000 |
| May 27, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 128,000 |
| May 26, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.92 | 104,000 |
| May 22, 2026 | 1.75 | 1.99 | 1.99 | 2.14 | 1.7 | 722,000 |
| May 21, 2026 | 2.06 | 1.8 | 1.8 | 2.06 | 1.64 | 1.76M |