Somerley Capital Holdings Limited (8439.HK) HKSE

1.61

+0.07(+4.55%)

Updated at June 02 03:59PM

Currency In HKD

8439.HK Historical Return

If you invested $1000 in Somerley Capital Holdings Limited (8439.HK) since IPO date, it would be worth $1,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.67, while $1000 invested 1 year ago would be worth $5,092.84. This corresponds to total returns of 0%, 50.47%, 409.28%, respectively, with annualized returns of 0%, 8.51%, 409.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.651.541.541.681.541.42M
May 29, 20261.81.641.641.81.44918,000
May 28, 20261.941.81.81.941.8236,000
May 27, 20261.931.911.911.931.91128,000
May 26, 20261.991.951.9521.92104,000
May 22, 20261.751.991.992.141.7722,000
May 21, 20262.061.81.82.061.641.76M
May 20, 20262.172.112.112.232.05640,000
May 19, 20262.22.152.152.252.11312,000
May 18, 20262.262.142.142.32.06670,000
May 15, 20262.352.262.262.42.2652,000
May 14, 20262.372.352.352.412.26624,000
May 13, 20262.492.362.362.52.281.11M
May 12, 20262.12.42.42.472.052.59M
May 11, 20262.082.12.12.232.01948,000
May 08, 20262.212.052.052.212.02600,000
May 07, 202622.12.12.11.921.44M
May 06, 20262.22.152.152.291.912.22M
May 05, 20262.12.212.214.851.7517.92M
April 28, 20260.890.860.860.90.85680,000
April 27, 20260.910.90.90.910.85132,000
April 24, 20260.860.880.880.920.86258,000
April 23, 20260.860.850.850.870.85312,000
April 22, 20260.860.860.860.860.85164,000
April 21, 20260.880.860.860.890.85394,000
April 20, 20260.920.90.90.920.8976,000
April 17, 20260.860.910.911.080.86246,000
April 16, 20260.781.051.051.080.75873,757
April 15, 20261.080.830.831.080.752.12M
April 14, 20260.751.081.081.340.734.96M
April 10, 20260.440.670.670.70.41.82M
April 09, 20260.360.420.420.450.36524,000
April 08, 20260.320.330.330.330.3252,000
April 02, 20260.350.350.350.350.350
April 01, 20260.330.350.350.350.3250,000
March 31, 20260.350.350.350.350.3530,000
March 30, 20260.360.360.360.360.360
March 27, 20260.360.360.360.360.360
March 26, 20260.360.360.360.360.360
March 25, 20260.360.360.360.360.360
March 24, 20260.360.360.360.360.360
March 23, 20260.360.360.360.360.360
March 20, 20260.360.360.360.360.360
March 19, 20260.360.360.360.360.360
March 18, 20260.360.360.360.360.360
March 17, 20260.340.360.360.360.3414,000
March 16, 20260.340.360.360.360.3438,000
March 13, 20260.360.360.360.360.368,000
March 12, 20260.350.350.350.350.350
March 11, 20260.350.350.350.350.3522,000
March 10, 20260.350.350.350.350.3520,000
March 09, 2026-1-10.36-1-10
March 06, 2026-1-10.36-1-10
March 05, 20260.360.360.360.360.3636,000
March 04, 20260.350.360.360.360.352,000
March 03, 20260.360.360.360.360.360
March 02, 20260.360.360.360.360.360
February 27, 20260.360.360.360.360.360
February 26, 20260.360.360.360.360.360
February 25, 20260.350.360.360.360.35106,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved