Tokyo Century Corporation (8439.T) JPX

2,364.00

+42.5(+1.83%)

Updated at June 03 03:30PM

Currency In JPY

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,425.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.73, while ¥1000 invested 1 year ago would be worth ¥1,571.19. This corresponds to total returns of 242.51%, 74.77%, 57.12%, respectively, with annualized returns of 13.09%, 11.81%, 57.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3062,321.52,321.52,324.52,272679,600
June 01, 20262,3502,306.52,306.52,3582,281702,100
May 29, 20262,3882,3622,3622,406.52,358984,000
May 28, 20262,3842,372.52,372.52,385.52,354498,400
May 27, 20262,419.52,3842,3842,4212,352.5681,400
May 26, 20262,394.52,4272,4272,452.52,393.5542,900
May 25, 20262,3852,389.52,389.52,3902,359412,800
May 22, 20262,4352,403.52,403.52,454.52,403442,000
May 21, 20262,3822,429.52,429.52,4542,375.51.07M
May 20, 20262,3502,346.52,346.52,3922,3251.08M
May 19, 20262,291.52,3182,3182,323.52,270.51.5M
May 18, 20262,2872,280.52,280.52,3102,258.5991,800
May 15, 20262,385.52,2942,2942,4012,2841.26M
May 14, 20262,3612,402.52,402.52,413.52,325992,100
May 13, 20262,4372,372.52,372.52,4422,3561.18M
May 12, 20262,3602,4602,4602,546.52,342.52.77M
May 11, 20262,2172,2502,2502,2502,195.5922,100
May 08, 20262,2122,1972,1972,214.52,160.5701,100
May 07, 20262,1732,197.52,197.52,2252,170763,200
May 01, 20262,1572,1672,1672,169.52,134.5638,100
April 30, 20262,1772,1512,1512,178.52,139.5612,200
April 28, 20262,1132,1802,1802,184.52,103760,600
April 27, 20262,0922,1092,1092,1122,080464,800
April 24, 20262,086.52,0982,0982,102.52,078458,200
April 23, 20262,105.52,095.52,095.52,114.52,076.5479,900
April 22, 20262,127.52,1152,1152,153.52,109614,700
April 21, 20262,1422,1462,1462,1752,142638,700
April 20, 20262,110.52,118.52,118.52,133.52,102.5534,200
April 17, 20262,135.52,1052,1052,1362,103.5444,500
April 16, 20262,1412,135.52,135.52,1442,119.5501,300
April 15, 20262,1302,1212,1212,137.52,108595,600
April 14, 20262,111.52,1232,1232,123.52,091.5501,600
April 13, 20262,0812,073.52,073.52,094.52,063.5449,200
April 10, 20262,086.52,090.52,090.52,1052,082.5358,700
April 09, 20262,1272,082.52,082.52,1342,082.5365,600
April 08, 20262,1202,1272,1272,1292,105.5612,300
April 07, 20262,0812,0682,0682,0972,058394,200
April 06, 20262,0782,0532,0532,0802,053295,700
April 03, 20262,076.52,070.52,070.52,086.52,060227,400
April 02, 20262,0932,059.52,059.52,113.52,058416,900
April 01, 20262,055.52,071.52,071.52,0742,036.5464,500
March 31, 20261,9872,0152,0152,037.51,979510,300
March 30, 20261,941.51,9871,9872,012.51,939468,300
March 27, 20262,066.52,067.52,031.52,0802,060603,300
March 26, 20262,111.52,066.52,030.522,111.52,048.5430,200
March 25, 20262,1062,1002,063.432,115.52,091.5543,900
March 24, 20262,063.52,077.52,041.332,077.52,050440,100
March 23, 20262,0512,032.51,997.112,053.52,019656,900
March 19, 20262,103.52,091.52,055.082,117.52,091.5533,100
March 18, 20262,115.52,1432,105.692,1482,115.5380,100
March 17, 20262,0852,107.52,070.82,1172,080299,100
March 16, 20262,0802,078.52,042.312,102.52,065543,900
March 13, 20262,0572,0632,027.082,075.52,036.5870,800
March 12, 20262,1002,0822,045.752,100.52,077.5427,700
March 11, 20262,154.52,1282,090.952,1552,128442,900
March 10, 20262,1102,125.52,088.982,130.52,090156,900
March 09, 20262,045.52,0712,034.942,083.52,043597,400
March 06, 20262,1272,1602,122.392,1602,101373,400
March 05, 20262,218.52,144.52,107.162,218.52,130.5637,700
March 04, 20262,1002,0792,043.782,120.52,050.5493,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved