Tokyo Century Corporation (8439.T) JPX

Currency In JPY

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,558.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.14, while ¥1000 invested 1 year ago would be worth ¥1,588.9. This corresponds to total returns of 255.85%, 94.11%, 58.89%, respectively, with annualized returns of 13.53%, 14.18%, 58.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,435	2,443.5	2,443.5	2,456	2,415	511,500
June 19, 2026	2,475	2,435.5	2,435.5	2,477	2,421	549,700
June 18, 2026	2,509.5	2,501.5	2,501.5	2,524.5	2,467.5	620,200
June 17, 2026	2,519.5	2,460.5	2,460.5	2,529.5	2,455	494,900
June 16, 2026	2,422	2,439.5	2,439.5	2,440	2,408.5	525,400
June 15, 2026	2,429	2,423	2,423	2,451.5	2,409	410,300
June 12, 2026	2,444.5	2,394	2,394	2,444.5	2,381	760,000
June 11, 2026	2,400	2,394.5	2,394.5	2,420	2,370	546,200
June 10, 2026	2,447	2,417	2,417	2,453	2,417	555,000
June 09, 2026	2,401	2,443	2,443	2,462.5	2,401	638,500
June 08, 2026	2,378	2,382	2,382	2,399.5	2,355	497,000
June 05, 2026	2,370	2,393.5	2,393.5	2,415.5	2,370	400,000
June 04, 2026	2,343.5	2,355.5	2,355.5	2,377	2,326	349,500
June 03, 2026	2,410.5	2,364	2,364	2,416.5	2,360	788,200
June 02, 2026	2,306	2,321.5	2,321.5	2,324.5	2,272	679,600
June 01, 2026	2,350	2,306.5	2,306.5	2,358	2,281	702,100
May 29, 2026	2,388	2,362	2,362	2,406.5	2,358	984,000
May 28, 2026	2,384	2,372.5	2,372.5	2,385.5	2,354	498,400
May 27, 2026	2,419.5	2,384	2,384	2,421	2,352.5	681,400
May 26, 2026	2,394.5	2,427	2,427	2,452.5	2,393.5	542,900
May 25, 2026	2,385	2,389.5	2,389.5	2,390	2,359	412,800
May 22, 2026	2,435	2,403.5	2,403.5	2,454.5	2,403	442,000
May 21, 2026	2,382	2,429.5	2,429.5	2,454	2,375.5	1.07M
May 20, 2026	2,350	2,346.5	2,346.5	2,392	2,325	1.08M
May 19, 2026	2,291.5	2,318	2,318	2,323.5	2,270.5	1.5M
May 18, 2026	2,287	2,280.5	2,280.5	2,310	2,258.5	991,800
May 15, 2026	2,385.5	2,294	2,294	2,401	2,284	1.26M
May 14, 2026	2,361	2,402.5	2,402.5	2,413.5	2,325	992,100
May 13, 2026	2,437	2,372.5	2,372.5	2,442	2,356	1.18M
May 12, 2026	2,360	2,460	2,460	2,546.5	2,342.5	2.77M
May 11, 2026	2,217	2,250	2,250	2,250	2,195.5	922,100
May 08, 2026	2,212	2,197	2,197	2,214.5	2,160.5	701,100
May 07, 2026	2,173	2,197.5	2,197.5	2,225	2,170	763,200
May 01, 2026	2,157	2,167	2,167	2,169.5	2,134.5	638,100
April 30, 2026	2,177	2,151	2,151	2,178.5	2,139.5	612,200
April 28, 2026	2,113	2,180	2,180	2,184.5	2,103	760,600
April 27, 2026	2,092	2,109	2,109	2,112	2,080	464,800
April 24, 2026	2,086.5	2,098	2,098	2,102.5	2,078	458,200
April 23, 2026	2,105.5	2,095.5	2,095.5	2,114.5	2,076.5	479,900
April 22, 2026	2,127.5	2,115	2,115	2,153.5	2,109	614,700
April 21, 2026	2,142	2,146	2,146	2,175	2,142	638,700
April 20, 2026	2,110.5	2,118.5	2,118.5	2,133.5	2,102.5	534,200
April 17, 2026	2,135.5	2,105	2,105	2,136	2,103.5	444,500
April 16, 2026	2,141	2,135.5	2,135.5	2,144	2,119.5	501,300
April 15, 2026	2,130	2,121	2,121	2,137.5	2,108	595,600
April 14, 2026	2,111.5	2,123	2,123	2,123.5	2,091.5	501,600
April 13, 2026	2,081	2,073.5	2,073.5	2,094.5	2,063.5	449,200
April 10, 2026	2,086.5	2,090.5	2,090.5	2,105	2,082.5	358,700
April 09, 2026	2,127	2,082.5	2,082.5	2,134	2,082.5	365,600
April 08, 2026	2,120	2,127	2,127	2,129	2,105.5	612,300
April 07, 2026	2,081	2,068	2,068	2,097	2,058	394,200
April 06, 2026	2,078	2,053	2,053	2,080	2,053	295,700
April 03, 2026	2,076.5	2,070.5	2,070.5	2,086.5	2,060	227,400
April 02, 2026	2,093	2,059.5	2,059.5	2,113.5	2,058	416,900
April 01, 2026	2,055.5	2,071.5	2,071.5	2,074	2,036.5	464,500
March 31, 2026	1,987	2,015	2,015	2,037.5	1,979	510,300
March 30, 2026	1,941.5	1,987	1,987	2,012.5	1,939	468,300
March 27, 2026	2,066.5	2,067.5	2,031.5	2,080	2,060	603,300
March 26, 2026	2,111.5	2,066.5	2,030.52	2,111.5	2,048.5	430,200
March 25, 2026	2,106	2,100	2,063.43	2,115.5	2,091.5	543,900