Tokyo Century Corporation (8439.T) JPX

Currency In JPY

AD

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,889.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,933.96, while ¥1000 invested 1 year ago would be worth ¥1,473.44. This corresponds to total returns of 288.94%, 93.4%, 47.34%, respectively, with annualized returns of 14.54%, 14.09%, 47.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6132,6232,6232,6552,580.51.34M
July 30, 20262,683.52,6292,6292,699.52,620851,800
July 29, 20262,705.52,7252,7252,7262,679.5749,900
July 28, 20262,6762,683.52,683.52,705.52,659573,300
July 27, 20262,6742,707.52,707.52,707.52,665615,200
July 23, 20262,6722,6852,6852,6922,659.5523,300
July 22, 20262,6722,6782,6782,6792,640695,500
July 21, 20262,636.52,6722,6722,6762,630638,200
July 17, 20262,6302,609.52,609.52,6552,587774,700
July 16, 20262,648.52,6542,6542,6822,639.5435,500
July 15, 20262,6512,6532,6532,668.52,633.5666,000
July 14, 20262,619.52,6292,6292,661.52,580792,900
July 13, 20262,5802,5362,5362,5842,527530,600
July 10, 20262,584.52,5302,5302,593.52,530487,600
July 09, 20262,5752,5702,5702,5792,547465,600
July 08, 20262,5312,5752,5752,5852,522639,000
July 07, 20262,5382,537.52,537.52,5652,530588,400
July 06, 20262,515.52,511.52,511.52,521.52,493.5428,300
July 03, 20262,4942,4952,4952,517.52,477.5641,200
July 02, 20262,464.52,473.52,473.52,501.52,451754,000
July 01, 20262,493.52,466.52,466.52,5102,455769,300
June 30, 20262,4942,4922,4922,510.52,475621,000
June 29, 20262,5202,4932,4932,5342,459755,800
June 26, 20262,5192,491.52,491.52,5322,479611,300
June 25, 20262,5172,4942,4942,521.52,470478,500
June 24, 20262,4472,4852,4852,504.52,438897,700
June 23, 20262,4402,4362,4362,468.52,436596,400
June 22, 20262,4352,443.52,443.52,4562,415511,500
June 19, 20262,4752,435.52,435.52,4772,421549,700
June 18, 20262,509.52,501.52,501.52,524.52,467.5620,200
June 17, 20262,519.52,460.52,460.52,529.52,455494,900
June 16, 20262,4222,439.52,439.52,4402,408.5525,400
June 15, 20262,4292,4232,4232,451.52,409410,300
June 12, 20262,444.52,3942,3942,444.52,381760,000
June 11, 20262,4002,394.52,394.52,4202,370546,200
June 10, 20262,4472,4172,4172,4532,417555,000
June 09, 20262,4012,4432,4432,462.52,401638,500
June 08, 20262,3782,3822,3822,399.52,355497,000
June 05, 20262,3702,393.52,393.52,415.52,370400,000
June 04, 20262,343.52,355.52,355.52,3772,326349,500
June 03, 20262,410.52,3642,3642,416.52,360788,200
June 02, 20262,3062,321.52,321.52,324.52,272679,600
June 01, 20262,3502,306.52,306.52,3582,281702,100
May 29, 20262,3882,3622,3622,406.52,358984,000
May 28, 20262,3842,372.52,372.52,385.52,354498,400
May 27, 20262,419.52,3842,3842,4212,352.5681,400
May 26, 20262,394.52,4272,4272,452.52,393.5542,900
May 25, 20262,3852,389.52,389.52,3902,359412,800
May 22, 20262,4352,403.52,403.52,454.52,403442,000
May 21, 20262,3822,429.52,429.52,4542,375.51.07M
May 20, 20262,3502,346.52,346.52,3922,3251.08M
May 19, 20262,291.52,3182,3182,323.52,270.51.5M
May 18, 20262,2872,280.52,280.52,3102,258.5991,800
May 15, 20262,385.52,2942,2942,4012,2841.26M
May 14, 20262,3612,402.52,402.52,413.52,325992,100
May 13, 20262,4372,372.52,372.52,4422,3561.18M
May 12, 20262,3602,4602,4602,546.52,342.52.77M
May 11, 20262,2172,2502,2502,2502,195.5922,100
May 08, 20262,2122,1972,1972,214.52,160.5701,100
May 07, 20262,1732,197.52,197.52,2252,170763,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved