Tokyo Century Corporation (8439.T) JPX

2,026.50

-6.5(-0.32%)

Updated at December 25 03:16PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,0472,023.52,023.52,0472,013217,100
December 24, 20252,0352,0332,0332,051.52,031318,500
December 23, 20252,0322,046.52,046.52,0542,027.5301,600
December 22, 20252,075.52,0192,0192,0772,017441,900
December 19, 20252,024.52,048.52,048.52,0502,016.51.03M
December 18, 20252,0082,024.52,024.52,0291,999.5399,600
December 17, 20252,0162,012.52,012.52,023.52,003401,100
December 16, 20252,0102,014.52,014.52,033.52,006559,800
December 15, 20252,0092,0002,0002,016.51,988698,600
December 12, 20251,956.52,0092,0092,0091,954.5414,700
December 11, 20251,9661,939.51,939.51,972.51,939304,700
December 10, 20251,9481,961.51,961.51,9641,944290,800
December 09, 20251,9631,955.51,955.51,965.51,950.5401,300
December 08, 20251,9251,9451,9451,9521,925376,000
December 05, 20251,956.51,9251,9251,9641,923.5386,500
December 04, 20251,950.51,9691,9691,9751,946560,800
December 03, 20251,942.51,957.51,957.51,966.51,932743,500
December 02, 20251,9481,945.51,945.51,952.51,935498,700
December 01, 20251,9561,9481,9481,969.51,942.5511,700
November 28, 20251,9501,975.51,975.51,9851,947.5360,500
November 27, 20251,9771,9501,9501,9781,950367,500
November 26, 20251,965.51,967.51,967.51,971.51,953.5339,000
November 25, 20251,9481,9481,9481,953.51,928.5374,200
November 21, 20251,9261,9411,9411,951.51,915.5566,000
November 20, 20251,9031,9291,9291,9301,890489,300
November 19, 20251,909.51,884.51,884.51,912.51,879.5636,300
November 18, 20251,9101,8891,8891,9131,875492,100
November 17, 20251,919.51,9161,9161,932.51,899.5479,100
November 14, 20251,9161,922.51,922.51,9311,908578,400
November 13, 20251,9361,929.51,929.51,9461,915.5457,000
November 12, 20251,9451,927.51,927.51,9481,919534,100
November 11, 20251,9241,944.51,944.51,9541,914.5692,500
November 10, 20251,8801,924.51,924.51,9251,856.5796,500
November 07, 20251,8781,852.51,852.51,880.51,847.5413,900
November 06, 20251,8741,895.51,895.51,895.51,871.5602,300
November 05, 20251,8501,863.51,863.51,8731,8371M
November 04, 20251,8221,8491,8491,8711,820712,200
October 31, 20251,801.51,8221,8221,8251,801.5429,900
October 30, 20251,798.51,802.51,802.51,8061,789551,000
October 29, 20251,8401,797.51,797.51,8421,797.5374,900
October 28, 20251,8601,838.51,838.51,8711,837471,200
October 27, 20251,8711,866.51,866.51,8811,861324,200
October 24, 20251,8891,8631,8631,899.51,862.5337,900
October 23, 20251,870.51,8951,8951,9021,865520,700
October 22, 20251,861.51,870.51,870.51,8801,861431,300
October 21, 20251,8401,847.51,847.51,865.51,838626,200
October 20, 20251,808.51,8321,8321,835.51,803494,100
October 17, 20251,7881,784.51,784.51,796.51,778.5426,300
October 16, 20251,816.51,8121,8121,830.51,808.5501,800
October 15, 20251,8401,8231,8231,8401,814.5600,800
October 14, 20251,7851,822.51,822.51,826.51,785711,100
October 10, 20251,8411,821.51,821.51,8411,817.5532,700
October 09, 20251,8561,860.51,860.51,8701,849.5372,400
October 08, 20251,862.51,869.51,869.51,886.51,856496,900
October 07, 20251,8661,851.51,851.51,8711,850.5595,500
October 06, 20251,8551,871.51,871.51,8751,828698,500
October 03, 20251,8041,827.51,827.51,827.51,800.5396,500
October 02, 20251,8401,8041,8041,8491,788758,200
October 01, 20251,879.51,8491,8491,879.51,830.5660,500
September 30, 20251,8861,8871,8871,897.51,865682,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved