Tokyo Century Corporation (8439.T) JPX

1,813.50

+29(+1.63%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7881,784.51,784.51,796.51,778.5426,300
October 16, 20251,816.51,8121,8121,830.51,808.5501,800
October 15, 20251,8401,8231,8231,8401,814.5600,800
October 14, 20251,7851,822.51,822.51,826.51,785711,100
October 10, 20251,8411,821.51,821.51,8411,817.5532,700
October 09, 20251,8561,860.51,860.51,8701,849.5372,400
October 08, 20251,862.51,869.51,869.51,886.51,856496,900
October 07, 20251,8661,851.51,851.51,8711,850.5595,500
October 06, 20251,8551,871.51,871.51,8751,828698,500
October 03, 20251,8041,827.51,827.51,827.51,800.5396,500
October 02, 20251,8401,8041,8041,8491,788758,200
October 01, 20251,879.51,8491,8491,879.51,830.5660,500
September 30, 20251,8861,8871,8871,897.51,865682,700
September 29, 20251,9101,9051,9051,9181,891555,600
September 26, 20251,9411,947.51,947.51,9561,930735,300
September 25, 20251,9731,9421,9421,9731,941.5696,000
September 24, 20251,9961,9721,9721,9981,956596,500
September 22, 20251,950.51,962.51,962.51,975.51,941548,400
September 19, 20251,967.51,9601,9601,9961,9561.08M
September 18, 20251,9751,9661,9661,9801,950.5679,600
September 17, 20251,9751,9661,9661,9801,950.5679,600
September 16, 20251,9601,9461,9461,9691,941.5377,400
September 12, 20251,9781,9471,9471,9781,935499,300
September 11, 20251,944.51,932.51,932.51,9451,916516,700
September 10, 20251,9211,934.51,934.51,947.51,915420,500
September 09, 20251,9101,914.51,914.51,9251,905432,500
September 08, 20251,893.51,9101,9101,9211,890.5481,600
September 05, 20251,880.51,9021,9021,907.51,871477,300
September 04, 20251,875.51,887.51,887.51,8911,862429,900
September 03, 20251,879.51,875.51,875.51,893.51,867540,700
September 02, 20251,8501,884.51,884.51,888.51,845.5401,300
September 01, 20251,8441,8451,8451,856.51,832222,900
August 29, 20251,851.51,8531,8531,874.51,843.5315,300
August 28, 20251,8581,869.51,869.51,8751,855.5342,400
August 27, 20251,8421,8601,8601,8601,832361,200
August 26, 20251,847.51,8421,8421,8501,832363,500
August 25, 20251,8711,8481,8481,8721,844296,700
August 22, 20251,8521,872.51,872.51,872.51,842381,300
August 21, 20251,854.51,850.51,850.51,859.51,834.5589,600
August 20, 20251,8401,8561,8561,8651,836357,100
August 19, 20251,8431,8641,8641,8641,831403,900
August 18, 20251,830.51,8401,8401,8511,820.5368,000
August 15, 20251,836.51,8401,8401,8501,825473,000
August 14, 20251,7901,8331,8331,8371,778827,100
August 13, 20251,7991,8011,8011,8011,783.5521,300
August 12, 20251,813.51,783.51,783.51,8251,7621.04M
August 08, 20251,8501,8231,8231,8671,806.5947,800
August 07, 20251,8091,8351,8351,8351,804.5344,800
August 06, 20251,7851,8051,8051,8181,785578,200
August 05, 20251,7661,7751,7751,7851,766398,700
August 04, 20251,7401,756.51,756.51,7591,732.5457,500
August 01, 20251,746.51,7701,7701,7701,738.5460,700
July 31, 20251,742.51,736.51,736.51,747.51,730.5586,400
July 30, 20251,7221,7281,7281,739.51,719410,500
July 29, 20251,7201,729.51,729.51,729.51,717428,300
July 28, 20251,7511,7301,7301,757.51,725326,500
July 25, 20251,7451,7521,7521,7581,728547,200
July 24, 20251,7441,743.51,743.51,7561,726746,500
July 23, 20251,778.51,7481,7481,783.51,738.5734,800
July 22, 20251,740.51,738.51,738.51,7501,727580,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved