Tokyo Century Corporation (8439.T) JPX

Currency In JPY

AD

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,559.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,087.01, while ¥1000 invested 1 year ago would be worth ¥1,410.86. This corresponds to total returns of 255.91%, 108.7%, 41.09%, respectively, with annualized returns of 13.53%, 15.85%, 41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,508.52,5572,5572,5732,508.5890,800
August 20, 20262,4702,4912,4912,494.52,457661,900
August 19, 20262,5402,492.52,492.52,5482,475774,600
August 18, 20262,534.52,5402,5402,557.52,528.5505,400
August 17, 20262,5452,519.52,519.52,562.52,513.5397,000
August 14, 20262,557.52,547.52,547.52,582.52,547.5606,700
August 13, 20262,5512,5642,5642,574.52,535412,200
August 12, 20262,4882,523.52,523.52,5342,484469,300
August 10, 20262,5152,492.52,492.52,5162,460.5721,300
August 07, 20262,5362,5232,5232,551.52,516.5610,500
August 06, 20262,4902,527.52,527.52,542.52,480691,000
August 05, 20262,472.52,477.52,477.52,490.52,443.5489,600
August 04, 20262,526.52,4482,4482,5292,4351.38M
August 03, 20262,642.52,526.52,526.52,645.52,490.51.27M
July 31, 20262,6132,6232,6232,6552,580.51.34M
July 30, 20262,683.52,6292,6292,699.52,620851,800
July 29, 20262,705.52,7252,7252,7262,679.5749,900
July 28, 20262,6762,683.52,683.52,705.52,659573,300
July 27, 20262,6742,707.52,707.52,707.52,665615,200
July 23, 20262,6722,6852,6852,6922,659.5523,300
July 22, 20262,6722,6782,6782,6792,640695,500
July 21, 20262,636.52,6722,6722,6762,630638,200
July 17, 20262,6302,609.52,609.52,6552,587774,700
July 16, 20262,648.52,6542,6542,6822,639.5435,500
July 15, 20262,6512,6532,6532,668.52,633.5666,000
July 14, 20262,619.52,6292,6292,661.52,580792,900
July 13, 20262,5802,5362,5362,5842,527530,600
July 10, 20262,584.52,5302,5302,593.52,530487,600
July 09, 20262,5752,5702,5702,5792,547465,600
July 08, 20262,5312,5752,5752,5852,522639,000
July 07, 20262,5382,537.52,537.52,5652,530588,400
July 06, 20262,515.52,511.52,511.52,521.52,493.5428,300
July 03, 20262,4942,4952,4952,517.52,477.5641,200
July 02, 20262,464.52,473.52,473.52,501.52,451754,000
July 01, 20262,493.52,466.52,466.52,5102,455769,300
June 30, 20262,4942,4922,4922,510.52,475621,000
June 29, 20262,5202,4932,4932,5342,459755,800
June 26, 20262,5192,491.52,491.52,5322,479611,300
June 25, 20262,5172,4942,4942,521.52,470478,500
June 24, 20262,4472,4852,4852,504.52,438897,700
June 23, 20262,4402,4362,4362,468.52,436596,400
June 22, 20262,4352,443.52,443.52,4562,415511,500
June 19, 20262,4752,435.52,435.52,4772,421549,700
June 18, 20262,509.52,501.52,501.52,524.52,467.5620,200
June 17, 20262,519.52,460.52,460.52,529.52,455494,900
June 16, 20262,4222,439.52,439.52,4402,408.5525,400
June 15, 20262,4292,4232,4232,451.52,409410,300
June 12, 20262,444.52,3942,3942,444.52,381760,000
June 11, 20262,4002,394.52,394.52,4202,370546,200
June 10, 20262,4472,4172,4172,4532,417555,000
June 09, 20262,4012,4432,4432,462.52,401638,500
June 08, 20262,3782,3822,3822,399.52,355497,000
June 05, 20262,3702,393.52,393.52,415.52,370400,000
June 04, 20262,343.52,355.52,355.52,3772,326349,500
June 03, 20262,410.52,3642,3642,416.52,360788,200
June 02, 20262,3062,321.52,321.52,324.52,272679,600
June 01, 20262,3502,306.52,306.52,3582,281702,100
May 29, 20262,3882,3622,3622,406.52,358984,000
May 28, 20262,3842,372.52,372.52,385.52,354498,400
May 27, 20262,419.52,3842,3842,4212,352.5681,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved