Tokyo Century Corporation (8439.T) JPX

2,321.50

+15(+0.65%)

Updated at June 02 03:30PM

Currency In JPY

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,349.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,700.3, while ¥1000 invested 1 year ago would be worth ¥1,557.98. This corresponds to total returns of 234.98%, 70.03%, 55.8%, respectively, with annualized returns of 12.84%, 11.19%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,306	2,321.5	2,321.5	2,324.5	2,272	679,600
June 01, 2026	2,350	2,306.5	2,306.5	2,358	2,281	702,100
May 29, 2026	2,388	2,362	2,362	2,406.5	2,358	984,000
May 28, 2026	2,384	2,372.5	2,372.5	2,385.5	2,354	498,400
May 27, 2026	2,419.5	2,384	2,384	2,421	2,352.5	681,400
May 26, 2026	2,394.5	2,427	2,427	2,452.5	2,393.5	542,900
May 25, 2026	2,385	2,389.5	2,389.5	2,390	2,359	412,800
May 22, 2026	2,435	2,403.5	2,403.5	2,454.5	2,403	442,000
May 21, 2026	2,382	2,429.5	2,429.5	2,454	2,375.5	1.07M
May 20, 2026	2,350	2,346.5	2,346.5	2,392	2,325	1.08M
May 19, 2026	2,291.5	2,318	2,318	2,323.5	2,270.5	1.5M
May 18, 2026	2,287	2,280.5	2,280.5	2,310	2,258.5	991,800
May 15, 2026	2,385.5	2,294	2,294	2,401	2,284	1.26M
May 14, 2026	2,361	2,402.5	2,402.5	2,413.5	2,325	992,100
May 13, 2026	2,437	2,372.5	2,372.5	2,442	2,356	1.18M
May 12, 2026	2,360	2,460	2,460	2,546.5	2,342.5	2.77M
May 11, 2026	2,217	2,250	2,250	2,250	2,195.5	922,100
May 08, 2026	2,212	2,197	2,197	2,214.5	2,160.5	701,100
May 07, 2026	2,173	2,197.5	2,197.5	2,225	2,170	763,200
May 01, 2026	2,157	2,167	2,167	2,169.5	2,134.5	638,100
April 30, 2026	2,177	2,151	2,151	2,178.5	2,139.5	612,200
April 28, 2026	2,113	2,180	2,180	2,184.5	2,103	760,600
April 27, 2026	2,092	2,109	2,109	2,112	2,080	464,800
April 24, 2026	2,086.5	2,098	2,098	2,102.5	2,078	458,200
April 23, 2026	2,105.5	2,095.5	2,095.5	2,114.5	2,076.5	479,900
April 22, 2026	2,127.5	2,115	2,115	2,153.5	2,109	614,700
April 21, 2026	2,142	2,146	2,146	2,175	2,142	638,700
April 20, 2026	2,110.5	2,118.5	2,118.5	2,133.5	2,102.5	534,200
April 17, 2026	2,135.5	2,105	2,105	2,136	2,103.5	444,500
April 16, 2026	2,141	2,135.5	2,135.5	2,144	2,119.5	501,300
April 15, 2026	2,130	2,121	2,121	2,137.5	2,108	595,600
April 14, 2026	2,111.5	2,123	2,123	2,123.5	2,091.5	501,600
April 13, 2026	2,081	2,073.5	2,073.5	2,094.5	2,063.5	449,200
April 10, 2026	2,086.5	2,090.5	2,090.5	2,105	2,082.5	358,700
April 09, 2026	2,127	2,082.5	2,082.5	2,134	2,082.5	365,600
April 08, 2026	2,120	2,127	2,127	2,129	2,105.5	612,300
April 07, 2026	2,081	2,068	2,068	2,097	2,058	394,200
April 06, 2026	2,078	2,053	2,053	2,080	2,053	295,700
April 03, 2026	2,076.5	2,070.5	2,070.5	2,086.5	2,060	227,400
April 02, 2026	2,093	2,059.5	2,059.5	2,113.5	2,058	416,900
April 01, 2026	2,055.5	2,071.5	2,071.5	2,074	2,036.5	464,500
March 31, 2026	1,987	2,015	2,015	2,037.5	1,979	510,300
March 30, 2026	1,941.5	1,987	1,987	2,012.5	1,939	468,300
March 27, 2026	2,066.5	2,067.5	2,031.5	2,080	2,060	603,300
March 26, 2026	2,111.5	2,066.5	2,030.52	2,111.5	2,048.5	430,200
March 25, 2026	2,106	2,100	2,063.43	2,115.5	2,091.5	543,900
March 24, 2026	2,063.5	2,077.5	2,041.33	2,077.5	2,050	440,100
March 23, 2026	2,051	2,032.5	1,997.11	2,053.5	2,019	656,900
March 19, 2026	2,103.5	2,091.5	2,055.08	2,117.5	2,091.5	533,100
March 18, 2026	2,115.5	2,143	2,105.69	2,148	2,115.5	380,100
March 17, 2026	2,085	2,107.5	2,070.8	2,117	2,080	299,100
March 16, 2026	2,080	2,078.5	2,042.31	2,102.5	2,065	543,900
March 13, 2026	2,057	2,063	2,027.08	2,075.5	2,036.5	870,800
March 12, 2026	2,100	2,082	2,045.75	2,100.5	2,077.5	427,700
March 11, 2026	2,154.5	2,128	2,090.95	2,155	2,128	442,900
March 10, 2026	2,110	2,125.5	2,088.98	2,130.5	2,090	156,900
March 09, 2026	2,045.5	2,071	2,034.94	2,083.5	2,043	597,400
March 06, 2026	2,127	2,160	2,122.39	2,160	2,101	373,400
March 05, 2026	2,218.5	2,144.5	2,107.16	2,218.5	2,130.5	637,700
March 04, 2026	2,100	2,079	2,043.78	2,120.5	2,050.5	493,200