Tokyo Century Corporation (8439.T) JPX

Currency In JPY

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,845.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.62, while ¥1000 invested 1 year ago would be worth ¥1,410.47. This corresponds to total returns of 284.58%, 89.66%, 41.05%, respectively, with annualized returns of 14.41%, 13.66%, 41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,591.5	2,658	2,658	2,673	2,580	583,300
September 10, 2026	2,645	2,641.5	2,641.5	2,660.5	2,626	534,200
September 09, 2026	2,651	2,633	2,633	2,673	2,631	576,400
September 08, 2026	2,681	2,667	2,667	2,700	2,661	444,300
September 07, 2026	2,709.5	2,708.5	2,708.5	2,732	2,702	580,800
September 04, 2026	2,774.5	2,689	2,689	2,774.5	2,678.5	791,300
September 03, 2026	2,742	2,755	2,755	2,794	2,738	931,900
September 02, 2026	2,734.5	2,707	2,707	2,770	2,707	820,100
September 01, 2026	2,718.5	2,757	2,757	2,771	2,695	869,800
August 31, 2026	2,672	2,695	2,695	2,710	2,638	778,800
August 28, 2026	2,693	2,696.5	2,696.5	2,717.5	2,674.5	1.12M
August 27, 2026	2,615	2,632	2,632	2,647.5	2,615	614,400
August 26, 2026	2,592	2,601.5	2,601.5	2,612	2,584.5	669,900
August 25, 2026	2,570	2,584.5	2,584.5	2,598.5	2,559	687,700
August 24, 2026	2,551	2,545.5	2,545.5	2,556	2,520	665,400
August 21, 2026	2,508.5	2,557	2,557	2,573	2,508.5	890,800
August 20, 2026	2,470	2,491	2,491	2,494.5	2,457	661,900
August 19, 2026	2,540	2,492.5	2,492.5	2,548	2,475	774,600
August 18, 2026	2,534.5	2,540	2,540	2,557.5	2,528.5	505,400
August 17, 2026	2,545	2,519.5	2,519.5	2,562.5	2,513.5	397,000
August 14, 2026	2,557.5	2,547.5	2,547.5	2,582.5	2,547.5	606,700
August 13, 2026	2,551	2,564	2,564	2,574.5	2,535	412,200
August 12, 2026	2,488	2,523.5	2,523.5	2,534	2,484	469,300
August 10, 2026	2,515	2,492.5	2,492.5	2,516	2,460.5	721,300
August 07, 2026	2,536	2,523	2,523	2,551.5	2,516.5	610,500
August 06, 2026	2,490	2,527.5	2,527.5	2,542.5	2,480	691,000
August 05, 2026	2,472.5	2,477.5	2,477.5	2,490.5	2,443.5	489,600
August 04, 2026	2,526.5	2,448	2,448	2,529	2,435	1.38M
August 03, 2026	2,642.5	2,526.5	2,526.5	2,645.5	2,490.5	1.27M
July 31, 2026	2,613	2,623	2,623	2,655	2,580.5	1.34M
July 30, 2026	2,683.5	2,629	2,629	2,699.5	2,620	851,800
July 29, 2026	2,705.5	2,725	2,725	2,726	2,679.5	749,900
July 28, 2026	2,676	2,683.5	2,683.5	2,705.5	2,659	573,300
July 27, 2026	2,674	2,707.5	2,707.5	2,707.5	2,665	615,200
July 23, 2026	2,672	2,685	2,685	2,692	2,659.5	523,300
July 22, 2026	2,672	2,678	2,678	2,679	2,640	695,500
July 21, 2026	2,636.5	2,672	2,672	2,676	2,630	638,200
July 17, 2026	2,630	2,609.5	2,609.5	2,655	2,587	774,700
July 16, 2026	2,648.5	2,654	2,654	2,682	2,639.5	435,500
July 15, 2026	2,651	2,653	2,653	2,668.5	2,633.5	666,000
July 14, 2026	2,619.5	2,629	2,629	2,661.5	2,580	792,900
July 13, 2026	2,580	2,536	2,536	2,584	2,527	530,600
July 10, 2026	2,584.5	2,530	2,530	2,593.5	2,530	487,600
July 09, 2026	2,575	2,570	2,570	2,579	2,547	465,600
July 08, 2026	2,531	2,575	2,575	2,585	2,522	639,000
July 07, 2026	2,538	2,537.5	2,537.5	2,565	2,530	588,400
July 06, 2026	2,515.5	2,511.5	2,511.5	2,521.5	2,493.5	428,300
July 03, 2026	2,494	2,495	2,495	2,517.5	2,477.5	641,200
July 02, 2026	2,464.5	2,473.5	2,473.5	2,501.5	2,451	754,000
July 01, 2026	2,493.5	2,466.5	2,466.5	2,510	2,455	769,300
June 30, 2026	2,494	2,492	2,492	2,510.5	2,475	621,000
June 29, 2026	2,520	2,493	2,493	2,534	2,459	755,800
June 26, 2026	2,519	2,491.5	2,491.5	2,532	2,479	611,300
June 25, 2026	2,517	2,494	2,494	2,521.5	2,470	478,500
June 24, 2026	2,447	2,485	2,485	2,504.5	2,438	897,700
June 23, 2026	2,440	2,436	2,436	2,468.5	2,436	596,400
June 22, 2026	2,435	2,443.5	2,443.5	2,456	2,415	511,500
June 19, 2026	2,475	2,435.5	2,435.5	2,477	2,421	549,700
June 18, 2026	2,509.5	2,501.5	2,501.5	2,524.5	2,467.5	620,200
June 17, 2026	2,519.5	2,460.5	2,460.5	2,529.5	2,455	494,900