Tokyo Century Corporation (8439.T) JPX

1,937.50

-31.5(-1.60%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,950.51,9691,9691,9751,946560,800
December 03, 20251,942.51,957.51,957.51,966.51,932743,500
December 02, 20251,9481,945.51,945.51,952.51,935498,700
December 01, 20251,9561,9481,9481,969.51,942.5511,700
November 28, 20251,9501,975.51,975.51,9851,947.5360,500
November 27, 20251,9771,9501,9501,9781,950367,500
November 26, 20251,965.51,967.51,967.51,971.51,953.5339,000
November 25, 20251,9481,9481,9481,953.51,928.5374,200
November 21, 20251,9261,9411,9411,951.51,915.5566,000
November 20, 20251,9031,9291,9291,9301,890489,300
November 19, 20251,909.51,884.51,884.51,912.51,879.5636,300
November 18, 20251,9101,8891,8891,9131,875492,100
November 17, 20251,919.51,9161,9161,932.51,899.5479,100
November 14, 20251,9161,922.51,922.51,9311,908578,400
November 13, 20251,9361,929.51,929.51,9461,915.5457,000
November 12, 20251,9451,927.51,927.51,9481,919534,100
November 11, 20251,9241,944.51,944.51,9541,914.5692,500
November 10, 20251,8801,924.51,924.51,9251,856.5796,500
November 07, 20251,8781,852.51,852.51,880.51,847.5413,900
November 06, 20251,8741,895.51,895.51,895.51,871.5602,300
November 05, 20251,8501,863.51,863.51,8731,8371M
November 04, 20251,8221,8491,8491,8711,820712,200
October 31, 20251,801.51,8221,8221,8251,801.5429,900
October 30, 20251,798.51,802.51,802.51,8061,789551,000
October 29, 20251,8401,797.51,797.51,8421,797.5374,900
October 28, 20251,8601,838.51,838.51,8711,837471,200
October 27, 20251,8711,866.51,866.51,8811,861324,200
October 24, 20251,8891,8631,8631,899.51,862.5337,900
October 23, 20251,870.51,8951,8951,9021,865520,700
October 22, 20251,861.51,870.51,870.51,8801,861431,300
October 21, 20251,8401,847.51,847.51,865.51,838626,200
October 20, 20251,808.51,8321,8321,835.51,803494,100
October 17, 20251,7881,784.51,784.51,796.51,778.5426,300
October 16, 20251,816.51,8121,8121,830.51,808.5501,800
October 15, 20251,8401,8231,8231,8401,814.5600,800
October 14, 20251,7851,822.51,822.51,826.51,785711,100
October 10, 20251,8411,821.51,821.51,8411,817.5532,700
October 09, 20251,8561,860.51,860.51,8701,849.5372,400
October 08, 20251,862.51,869.51,869.51,886.51,856496,900
October 07, 20251,8661,851.51,851.51,8711,850.5595,500
October 06, 20251,8551,871.51,871.51,8751,828698,500
October 03, 20251,8041,827.51,827.51,827.51,800.5396,500
October 02, 20251,8401,8041,8041,8491,788758,200
October 01, 20251,879.51,8491,8491,879.51,830.5660,500
September 30, 20251,8861,8871,8871,897.51,865682,700
September 29, 20251,9101,9051,9051,9181,891555,600
September 26, 20251,9411,947.51,947.51,9561,930735,300
September 25, 20251,9731,9421,9421,9731,941.5696,000
September 24, 20251,9961,9721,9721,9981,956596,500
September 22, 20251,950.51,962.51,962.51,975.51,941548,400
September 19, 20251,967.51,9601,9601,9961,9561.08M
September 18, 20251,9751,9661,9661,9801,950.5679,600
September 17, 20251,9751,9661,9661,9801,950.5679,600
September 16, 20251,9601,9461,9461,9691,941.5377,400
September 12, 20251,9781,9471,9471,9781,935499,300
September 11, 20251,944.51,932.51,932.51,9451,916516,700
September 10, 20251,9211,934.51,934.51,947.51,915420,500
September 09, 20251,9101,914.51,914.51,9251,905432,500
September 08, 20251,893.51,9101,9101,9211,890.5481,600
September 05, 20251,880.51,9021,9021,907.51,871477,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved