Tokyo Century Corporation (8439.T) JPX

Currency In JPY

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,996.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.59, while ¥1000 invested 1 year ago would be worth ¥1,542.85. This corresponds to total returns of 299.66%, 100.86%, 54.29%, respectively, with annualized returns of 14.85%, 14.96%, 54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8439.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,613	2,623	2,623	2,655	2,580.5	1.34M
July 30, 2026	2,683.5	2,629	2,629	2,699.5	2,620	851,800
July 29, 2026	2,705.5	2,725	2,725	2,726	2,679.5	749,900
July 28, 2026	2,676	2,683.5	2,683.5	2,705.5	2,659	573,300
July 27, 2026	2,674	2,707.5	2,707.5	2,707.5	2,665	615,200
July 23, 2026	2,672	2,685	2,685	2,692	2,659.5	523,300
July 22, 2026	2,672	2,678	2,678	2,679	2,640	695,500
July 21, 2026	2,636.5	2,672	2,672	2,676	2,630	638,200
July 17, 2026	2,630	2,609.5	2,609.5	2,655	2,587	774,700
July 16, 2026	2,648.5	2,654	2,654	2,682	2,639.5	435,500
July 15, 2026	2,651	2,653	2,653	2,668.5	2,633.5	666,000
July 14, 2026	2,619.5	2,629	2,629	2,661.5	2,580	792,900
July 13, 2026	2,580	2,536	2,536	2,584	2,527	530,600
July 10, 2026	2,584.5	2,530	2,530	2,593.5	2,530	487,600
July 09, 2026	2,575	2,570	2,570	2,579	2,547	465,600
July 08, 2026	2,531	2,575	2,575	2,585	2,522	639,000
July 07, 2026	2,538	2,537.5	2,537.5	2,565	2,530	588,400
July 06, 2026	2,515.5	2,511.5	2,511.5	2,521.5	2,493.5	428,300
July 03, 2026	2,494	2,495	2,495	2,517.5	2,477.5	641,200
July 02, 2026	2,464.5	2,473.5	2,473.5	2,501.5	2,451	754,000
July 01, 2026	2,493.5	2,466.5	2,466.5	2,510	2,455	769,300
June 30, 2026	2,494	2,492	2,492	2,510.5	2,475	621,000
June 29, 2026	2,520	2,493	2,493	2,534	2,459	755,800
June 26, 2026	2,519	2,491.5	2,491.5	2,532	2,479	611,300
June 25, 2026	2,517	2,494	2,494	2,521.5	2,470	478,500
June 24, 2026	2,447	2,485	2,485	2,504.5	2,438	897,700
June 23, 2026	2,440	2,436	2,436	2,468.5	2,436	596,400
June 22, 2026	2,435	2,443.5	2,443.5	2,456	2,415	511,500
June 19, 2026	2,475	2,435.5	2,435.5	2,477	2,421	549,700
June 18, 2026	2,509.5	2,501.5	2,501.5	2,524.5	2,467.5	620,200
June 17, 2026	2,519.5	2,460.5	2,460.5	2,529.5	2,455	494,900
June 16, 2026	2,422	2,439.5	2,439.5	2,440	2,408.5	525,400
June 15, 2026	2,429	2,423	2,423	2,451.5	2,409	410,300
June 12, 2026	2,444.5	2,394	2,394	2,444.5	2,381	760,000
June 11, 2026	2,400	2,394.5	2,394.5	2,420	2,370	546,200
June 10, 2026	2,447	2,417	2,417	2,453	2,417	555,000
June 09, 2026	2,401	2,443	2,443	2,462.5	2,401	638,500
June 08, 2026	2,378	2,382	2,382	2,399.5	2,355	497,000
June 05, 2026	2,370	2,393.5	2,393.5	2,415.5	2,370	400,000
June 04, 2026	2,343.5	2,355.5	2,355.5	2,377	2,326	349,500
June 03, 2026	2,410.5	2,364	2,364	2,416.5	2,360	788,200
June 02, 2026	2,306	2,321.5	2,321.5	2,324.5	2,272	679,600
June 01, 2026	2,350	2,306.5	2,306.5	2,358	2,281	702,100
May 29, 2026	2,388	2,362	2,362	2,406.5	2,358	984,000
May 28, 2026	2,384	2,372.5	2,372.5	2,385.5	2,354	498,400
May 27, 2026	2,419.5	2,384	2,384	2,421	2,352.5	681,400
May 26, 2026	2,394.5	2,427	2,427	2,452.5	2,393.5	542,900
May 25, 2026	2,385	2,389.5	2,389.5	2,390	2,359	412,800
May 22, 2026	2,435	2,403.5	2,403.5	2,454.5	2,403	442,000
May 21, 2026	2,382	2,429.5	2,429.5	2,454	2,375.5	1.07M
May 20, 2026	2,350	2,346.5	2,346.5	2,392	2,325	1.08M
May 19, 2026	2,291.5	2,318	2,318	2,323.5	2,270.5	1.5M
May 18, 2026	2,287	2,280.5	2,280.5	2,310	2,258.5	991,800
May 15, 2026	2,385.5	2,294	2,294	2,401	2,284	1.26M
May 14, 2026	2,361	2,402.5	2,402.5	2,413.5	2,325	992,100
May 13, 2026	2,437	2,372.5	2,372.5	2,442	2,356	1.18M
May 12, 2026	2,360	2,460	2,460	2,546.5	2,342.5	2.77M
May 11, 2026	2,217	2,250	2,250	2,250	2,195.5	922,100
May 08, 2026	2,212	2,197	2,197	2,214.5	2,160.5	701,100
May 07, 2026	2,173	2,197.5	2,197.5	2,225	2,170	763,200