Tokyo Century Corporation (8439.T) JPX

Currency In JPY

AD

8439.T Historical Return

If you invested ¥1000 in Tokyo Century Corporation (8439.T) 10 years ago, it would be worth ¥3,782.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.96, while ¥1000 invested 1 year ago would be worth ¥1,402.34. This corresponds to total returns of 278.29%, 95%, 40.23%, respectively, with annualized returns of 14.23%, 14.28%, 40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8439.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5382,604.52,604.52,6242,538858,900
November 10, 20262,5962,544.52,544.52,6302,538.51.89M
November 09, 20262,4912,4462,4462,493.52,446897,700
November 06, 20262,4712,4082,4082,494.52,403980,200
November 05, 20262,5822,5652,5652,623.52,559.5776,700
November 04, 20262,5492,5112,5112,579.52,482.51.09M
November 02, 20262,529.52,514.52,514.52,5402,496.5623,900
October 30, 20262,5202,5402,5402,544.52,515374,900
October 29, 20262,529.52,537.52,537.52,537.52,5071.12M
October 28, 20262,516.52,5132,5132,5362,500795,800
October 27, 20262,5092,5002,5002,510.52,482554,800
October 26, 20262,4712,494.52,494.52,5122,468564,200
October 23, 20262,5502,489.52,489.52,5502,468.5723,700
October 22, 20262,5502,5352,5352,561.52,531.5539,600
October 21, 20262,535.52,5402,5402,546.52,528685,400
October 20, 20262,5752,513.52,513.52,5902,512853,600
October 19, 20262,6052,591.52,591.52,616.52,591.5614,100
October 16, 20262,615.52,614.52,614.52,621.52,594.5674,400
October 15, 20262,586.52,585.52,585.52,601.52,569484,200
October 14, 20262,6422,590.52,590.52,643.52,590.5699,900
October 13, 20262,5712,627.52,627.52,6412,540.51M
October 09, 20262,5712,5742,5742,595.52,567.5703,800
October 08, 20262,603.52,5512,5512,603.52,529695,900
October 07, 20262,6322,597.52,597.52,649.52,592.5680,400
October 06, 20262,6402,6422,6422,648.52,6121.02M
October 05, 20262,5982,618.52,618.52,6292,576778,800
October 02, 20262,622.52,585.52,585.52,6302,568.5853,400
October 01, 20262,6282,6242,6242,6472,596.5679,400
September 30, 20262,622.52,6402,6402,643.52,610693,600
September 29, 20262,647.52,6062,6062,649.52,606629,200
September 28, 20262,735.52,716.52,716.52,7552,716.51.02M
September 25, 20262,6952,740.52,740.52,7472,692725,000
September 24, 20262,670.52,669.52,669.52,6922,655.5568,400
September 18, 20262,7152,670.52,670.52,7172,667.5604,600
September 17, 20262,6752,7202,7202,7202,668.5459,700
September 16, 20262,699.52,679.52,679.52,7242,674.5696,800
September 15, 20262,6762,655.52,655.52,697.52,640331,300
September 11, 20262,591.52,6582,6582,6732,580583,300
September 10, 20262,6452,641.52,641.52,660.52,626534,200
September 09, 20262,6512,6332,6332,6732,631576,400
September 08, 20262,6812,6672,6672,7002,661444,300
September 07, 20262,709.52,708.52,708.52,7322,702580,800
September 04, 20262,774.52,6892,6892,774.52,678.5791,300
September 03, 20262,7422,7552,7552,7942,738931,900
September 02, 20262,734.52,7072,7072,7702,707820,100
September 01, 20262,718.52,7572,7572,7712,695869,800
August 31, 20262,6722,6952,6952,7102,638778,800
August 28, 20262,6932,696.52,696.52,717.52,674.51.12M
August 27, 20262,6152,6322,6322,647.52,615614,400
August 26, 20262,5922,601.52,601.52,6122,584.5669,900
August 25, 20262,5702,584.52,584.52,598.52,559687,700
August 24, 20262,5512,545.52,545.52,5562,520665,400
August 21, 20262,508.52,5572,5572,5732,508.5890,800
August 20, 20262,4702,4912,4912,494.52,457661,900
August 19, 20262,5402,492.52,492.52,5482,475774,600
August 18, 20262,534.52,5402,5402,557.52,528.5505,400
August 17, 20262,5452,519.52,519.52,562.52,513.5397,000
August 14, 20262,557.52,547.52,547.52,582.52,547.5606,700
August 13, 20262,5512,5642,5642,574.52,535412,200
August 12, 20262,4882,523.52,523.52,5342,484469,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved