WW Holding Inc. (8442.TW) TAI

Currency In TWD

8442.TW Historical Return

If you invested 1000 NT$ in WW Holding Inc. (8442.TW) since IPO date, it would be worth 1,302.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,300.06 NT$, while 1000 NT$ invested 1 year ago would be worth 612.34 NT$. This corresponds to total returns of 30.27%, 30.01%, -38.77%, respectively, with annualized returns of 2.75%, 5.39%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.35	44.15	44.15	44.3	43.25	50,100
July 30, 2026	43.95	43.25	43.25	44.7	43.2	61,131
July 29, 2026	45.75	44.15	44.15	45.75	43	128,102
July 28, 2026	45.3	44.6	44.6	45.7	44.6	51,320
July 27, 2026	46.3	45.9	45.9	46.3	45.45	45,055
July 24, 2026	45.8	46.05	46.05	46.1	45.2	103,057
July 23, 2026	45.6	46	46	46.25	45.1	75,075
July 22, 2026	44.7	45.1	45.1	45.35	44.65	41,069
July 21, 2026	45.3	45.05	45.05	45.8	44.7	34,025
July 20, 2026	45.35	44.85	44.85	45.8	44.5	82,200
July 17, 2026	45.8	45	45	45.8	44.9	143,296
July 16, 2026	46	45.6	45.6	46	45.15	67,089
July 15, 2026	46.05	46	46	46.05	45.2	106,000
July 14, 2026	44.5	45.6	45.6	45.8	43.5	157,572
July 13, 2026	45.5	44	44	45.9	43.8	146,719
July 09, 2026	48	45.5	45.5	48.45	44.3	685,004
July 08, 2026	43.35	46.25	46.25	46.25	43.35	319,336
July 07, 2026	42.7	42.05	42.05	43.45	42.05	96,326
July 06, 2026	42.95	42.7	42.7	44	42.5	63,426
July 03, 2026	42	42.95	42.95	42.95	41.75	73,737
July 02, 2026	42.7	41.7	41.7	42.7	41.7	60,428
July 01, 2026	40.5	42.2	42.2	42.8	40.1	330,614
June 30, 2026	40.7	40.7	40.7	40.85	40.35	50,082
June 29, 2026	41.1	40.95	40.95	41.2	40.3	26,265
June 26, 2026	40.95	40.5	40.5	40.95	40.3	58,343
June 25, 2026	40.5	41.15	41.15	41.2	40.4	121,009
June 24, 2026	40.1	40.6	40.6	40.6	40.05	40,033
June 23, 2026	41.55	40.55	40.55	41.55	40.5	180,577
June 22, 2026	41	41.5	41.5	42.45	40.3	329,580
June 18, 2026	40.2	40.3	40.3	40.4	40.15	79,498
June 17, 2026	40.05	40.25	40.25	40.3	40	40,668
June 16, 2026	40	40.1	40.1	40.45	39.9	67,000
June 15, 2026	40.3	40.4	40.4	40.6	40	89,481
June 12, 2026	40.15	40.2	40.2	40.4	39.95	86,181
June 11, 2026	40.7	40	40	40.7	39.8	103,595
June 10, 2026	40.3	40.55	40.55	40.9	40.3	96,725
June 09, 2026	40.65	40.6	40.6	41	40.2	162,721
June 08, 2026	40.95	40.65	40.65	41.55	39.6	309,702
June 05, 2026	40.1	41.55	41.55	41.7	39.9	265,516
June 04, 2026	39.5	40	40	40.1	39.5	129,384
June 03, 2026	40.45	39.8	39.8	40.45	39.55	164,362
June 02, 2026	40.85	40.4	40.4	41.65	40.25	139,409
June 01, 2026	40	39.55	39.55	40	39.4	114,907
May 29, 2026	40	39.95	39.95	40	39.35	131,201
May 28, 2026	39.8	39.75	39.75	40.1	39.55	73,653
May 27, 2026	40	39.8	39.8	40	39.4	131,930
May 26, 2026	40.1	39.95	39.95	40.15	39.7	109,788
May 25, 2026	42.5	40.05	40.05	42.5	38.9	189,854
May 22, 2026	40.65	40.5	40.5	40.75	40.2	51,826
May 21, 2026	40.3	40.8	40.8	41.5	40.3	101,503
May 20, 2026	41	40.3	40.3	41.05	40	108,232
May 19, 2026	41	41	41	41.7	40.5	109,659
May 18, 2026	41.15	40.8	40.8	42.5	40.5	155,189
May 15, 2026	44.95	41.2	41.2	44.95	40.6	486,018
May 14, 2026	45	45.1	45.1	46	45	663,875
May 13, 2026	49.95	50	50	50	49.5	15,001
May 12, 2026	50.3	50.3	50.3	50.5	49.8	26,586
May 11, 2026	50.1	50.4	50.4	50.4	49.65	47,361
May 08, 2026	50.8	50.4	50.4	50.8	50.1	46,800
May 07, 2026	50	50.6	50.6	50.6	49.5	107,178