WW Holding Inc. (8442.TW) TAI

Currency In TWD

8442.TW Historical Return

If you invested 1000 NT$ in WW Holding Inc. (8442.TW) since IPO date, it would be worth 1,349.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,476.76 NT$, while 1000 NT$ invested 1 year ago would be worth 622.45 NT$. This corresponds to total returns of 35%, 47.68%, -37.76%, respectively, with annualized returns of 3.09%, 8.11%, -37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.15	46.35	46.35	46.35	45.85	21,220
September 09, 2026	47	46.4	46.4	47	46.15	37,220
September 08, 2026	45.9	46.65	46.65	47.1	45.9	85,010
September 07, 2026	45.55	45.65	45.65	45.65	45.25	42,500
September 04, 2026	45.3	45.55	45.55	45.7	45.15	19,716
September 03, 2026	45.3	45.3	45.3	45.4	45.2	25,639
September 02, 2026	45.6	45.3	45.3	45.6	45.15	20,994
September 01, 2026	45.45	45.4	45.4	45.85	45.15	54,165
August 31, 2026	45.25	45.3	45.3	45.95	45.05	127,504
August 28, 2026	45.4	45.3	45.3	45.9	45	71,103
August 27, 2026	45.6	46.1	46.1	46.15	45.6	132,105
August 26, 2026	45.55	45.85	45.85	46.6	44.3	336,737
August 25, 2026	50	49.6	49.6	50.1	48.8	194,809
August 24, 2026	46.85	49.45	49.45	50	46.1	241,912
August 21, 2026	47.5	46.85	46.85	48.5	46.6	221,464
August 20, 2026	44.3	45.9	45.9	46	44.3	90,314
August 19, 2026	44.3	44.4	44.4	44.9	44.25	33,035
August 18, 2026	44.05	44.55	44.55	44.75	44	45,203
August 17, 2026	44	43.8	43.8	44.15	43.7	76,781
August 14, 2026	43.8	43.7	43.7	43.8	43.5	21,191
August 13, 2026	44	43.7	43.7	44.25	43.5	87,096
August 12, 2026	43.95	44	44	44.05	43.5	39,491
August 11, 2026	44	44.05	44.05	44.15	43.25	47,084
August 10, 2026	44.3	44	44	44.3	44	67,283
August 07, 2026	44.3	44.3	44.3	44.35	44.25	34,219
August 06, 2026	44.1	44.3	44.3	44.3	43.4	66,155
August 05, 2026	44.5	44.15	44.15	44.7	43.5	61,219
August 04, 2026	44.3	44.3	44.3	45	44.15	50,665
August 03, 2026	44.3	44.3	44.3	44.3	43.85	46,200
July 31, 2026	43.35	44.15	44.15	44.3	43.25	50,100
July 30, 2026	43.95	43.25	43.25	44.7	43.2	61,131
July 29, 2026	45.75	44.15	44.15	45.75	43	128,102
July 28, 2026	45.3	44.6	44.6	45.7	44.6	51,320
July 27, 2026	46.3	45.9	45.9	46.3	45.45	45,055
July 24, 2026	45.8	46.05	46.05	46.1	45.2	103,057
July 23, 2026	45.6	46	46	46.25	45.1	75,075
July 22, 2026	44.7	45.1	45.1	45.35	44.65	41,069
July 21, 2026	45.3	45.05	45.05	45.8	44.7	34,025
July 20, 2026	45.35	44.85	44.85	45.8	44.5	82,200
July 17, 2026	45.8	45	45	45.8	44.9	143,296
July 16, 2026	46	45.6	45.6	46	45.15	67,089
July 15, 2026	46.05	46	46	46.05	45.2	106,000
July 14, 2026	44.5	45.6	45.6	45.8	43.5	157,572
July 13, 2026	45.5	44	44	45.9	43.8	146,719
July 09, 2026	48	45.5	45.5	48.45	44.3	685,004
July 08, 2026	43.35	46.25	46.25	46.25	43.35	319,336
July 07, 2026	42.7	42.05	42.05	43.45	42.05	96,326
July 06, 2026	42.95	42.7	42.7	44	42.5	63,426
July 03, 2026	42	42.95	42.95	42.95	41.75	73,737
July 02, 2026	42.7	41.7	41.7	42.7	41.7	60,428
July 01, 2026	40.5	42.2	42.2	42.8	40.1	330,614
June 30, 2026	40.7	40.7	40.7	40.85	40.35	50,082
June 29, 2026	41.1	40.95	40.95	41.2	40.3	26,265
June 26, 2026	40.95	40.5	40.5	40.95	40.3	58,343
June 25, 2026	40.5	41.15	41.15	41.2	40.4	121,009
June 24, 2026	40.1	40.6	40.6	40.6	40.05	40,033
June 23, 2026	41.55	40.55	40.55	41.55	40.5	180,577
June 22, 2026	41	41.5	41.5	42.45	40.3	329,580
June 18, 2026	40.2	40.3	40.3	40.4	40.15	79,498
June 17, 2026	40.05	40.25	40.25	40.3	40	40,668