WW Holding Inc. (8442.TW) TAI

Currency In TWD

8442.TW Historical Return

If you invested 1000 NT$ in WW Holding Inc. (8442.TW) since IPO date, it would be worth 1,369.14 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,507.47 NT$, while 1000 NT$ invested 1 year ago would be worth 636.49 NT$. This corresponds to total returns of 36.91%, 50.75%, -36.35%, respectively, with annualized returns of 3.22%, 8.56%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.75	45.6	45.6	45.6	44.7	22,297
September 30, 2026	45.5	45.6	45.6	45.65	44.35	66,431
September 29, 2026	44.55	44.8	44.8	44.8	44.05	39,185
September 24, 2026	44.6	44.45	44.45	45.05	44.05	73,000
September 23, 2026	45.85	45.1	45.1	45.95	45.1	54,299
September 22, 2026	46.2	46.2	46.2	46.25	45.65	38,845
September 21, 2026	46.2	46.2	46.2	46.2	45.55	40,119
September 18, 2026	46.2	46.2	46.2	46.2	45.8	26,433
September 17, 2026	45.35	46.1	46.1	46.15	45.35	18,624
September 16, 2026	46.2	45.7	45.7	46.2	45.15	37,552
September 15, 2026	45.65	45.65	45.65	45.7	44.8	48,403
September 11, 2026	45.8	45.75	45.75	45.8	45.55	19,917
September 10, 2026	46.15	46.35	46.35	46.35	45.85	21,220
September 09, 2026	47	46.4	46.4	47	46.15	37,220
September 08, 2026	45.9	46.65	46.65	47.1	45.9	85,010
September 07, 2026	45.55	45.65	45.65	45.65	45.25	42,500
September 04, 2026	45.3	45.55	45.55	45.7	45.15	19,716
September 03, 2026	45.3	45.3	45.3	45.4	45.2	25,639
September 02, 2026	45.6	45.3	45.3	45.6	45.15	20,994
September 01, 2026	45.45	45.4	45.4	45.85	45.15	54,165
August 31, 2026	45.25	45.3	45.3	45.95	45.05	127,504
August 28, 2026	45.4	45.3	45.3	45.9	45	71,103
August 27, 2026	45.6	46.1	46.1	46.15	45.6	132,105
August 26, 2026	45.55	45.85	45.85	46.6	44.3	336,737
August 25, 2026	50	49.6	49.6	50.1	48.8	194,809
August 24, 2026	46.85	49.45	49.45	50	46.1	241,912
August 21, 2026	47.5	46.85	46.85	48.5	46.6	221,464
August 20, 2026	44.3	45.9	45.9	46	44.3	90,314
August 19, 2026	44.3	44.4	44.4	44.9	44.25	33,035
August 18, 2026	44.05	44.55	44.55	44.75	44	45,203
August 17, 2026	44	43.8	43.8	44.15	43.7	76,781
August 14, 2026	43.8	43.7	43.7	43.8	43.5	21,191
August 13, 2026	44	43.7	43.7	44.25	43.5	87,096
August 12, 2026	43.95	44	44	44.05	43.5	39,491
August 11, 2026	44	44.05	44.05	44.15	43.25	47,084
August 10, 2026	44.3	44	44	44.3	44	67,283
August 07, 2026	44.3	44.3	44.3	44.35	44.25	34,219
August 06, 2026	44.1	44.3	44.3	44.3	43.4	66,155
August 05, 2026	44.5	44.15	44.15	44.7	43.5	61,219
August 04, 2026	44.3	44.3	44.3	45	44.15	50,665
August 03, 2026	44.3	44.3	44.3	44.3	43.85	46,200
July 31, 2026	43.35	44.15	44.15	44.3	43.25	50,100
July 30, 2026	43.95	43.25	43.25	44.7	43.2	61,131
July 29, 2026	45.75	44.15	44.15	45.75	43	128,102
July 28, 2026	45.3	44.6	44.6	45.7	44.6	51,320
July 27, 2026	46.3	45.9	45.9	46.3	45.45	45,055
July 24, 2026	45.8	46.05	46.05	46.1	45.2	103,057
July 23, 2026	45.6	46	46	46.25	45.1	75,075
July 22, 2026	44.7	45.1	45.1	45.35	44.65	41,069
July 21, 2026	45.3	45.05	45.05	45.8	44.7	34,025
July 20, 2026	45.35	44.85	44.85	45.8	44.5	82,200
July 17, 2026	45.8	45	45	45.8	44.9	143,296
July 16, 2026	46	45.6	45.6	46	45.15	67,089
July 15, 2026	46.05	46	46	46.05	45.2	106,000
July 14, 2026	44.5	45.6	45.6	45.8	43.5	157,572
July 13, 2026	45.5	44	44	45.9	43.8	146,719
July 09, 2026	48	45.5	45.5	48.45	44.3	685,004
July 08, 2026	43.35	46.25	46.25	46.25	43.35	319,336
July 07, 2026	42.7	42.05	42.05	43.45	42.05	96,326
July 06, 2026	42.95	42.7	42.7	44	42.5	63,426