WW Holding Inc. (8442.TW) TAI

40.40

+0.85(+2.15%)

Updated at June 02 01:30PM

Currency In TWD

8442.TW Historical Return

If you invested 1000 NT$ in WW Holding Inc. (8442.TW) since IPO date, it would be worth 1,192.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,268.84 NT$, while 1000 NT$ invested 1 year ago would be worth 532.28 NT$. This corresponds to total returns of 19.21%, 26.88%, -46.77%, respectively, with annualized returns of 1.85%, 4.87%, -46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.85	40.4	40.4	41.65	40.25	139,409
June 01, 2026	40	39.55	39.55	40	39.4	114,907
May 29, 2026	40	39.95	39.95	40	39.35	131,201
May 28, 2026	39.8	39.75	39.75	40.1	39.55	73,653
May 27, 2026	40	39.8	39.8	40	39.4	131,930
May 26, 2026	40.1	39.95	39.95	40.15	39.7	109,788
May 25, 2026	42.5	40.05	40.05	42.5	38.9	189,854
May 22, 2026	40.65	40.5	40.5	40.75	40.2	51,826
May 21, 2026	40.3	40.8	40.8	41.5	40.3	101,503
May 20, 2026	41	40.3	40.3	41.05	40	108,232
May 19, 2026	41	41	41	41.7	40.5	109,659
May 18, 2026	41.15	40.8	40.8	42.5	40.5	155,189
May 15, 2026	44.95	41.2	41.2	44.95	40.6	486,018
May 14, 2026	45	45.1	45.1	46	45	663,875
May 13, 2026	49.95	50	50	50	49.5	15,001
May 12, 2026	50.3	50.3	50.3	50.5	49.8	26,586
May 11, 2026	50.1	50.4	50.4	50.4	49.65	47,361
May 08, 2026	50.8	50.4	50.4	50.8	50.1	46,800
May 07, 2026	50	50.6	50.6	50.6	49.5	107,178
May 06, 2026	50.3	50	50	50.3	49.6	23,443
May 05, 2026	49.8	49.85	49.85	50	49.6	15,257
May 04, 2026	49.35	49.8	49.8	50.5	49.35	60,782
April 30, 2026	50.5	50	50	50.5	49.95	25,110
April 29, 2026	50.3	50.1	50.1	50.3	50	15,183
April 28, 2026	50.9	50	50	50.9	49.4	84,930
April 27, 2026	49.5	49	49	49.65	48.65	160,436
April 24, 2026	50.6	49.95	49.95	50.8	49.6	90,529
April 23, 2026	51.5	50.6	50.6	51.5	50.2	61,228
April 22, 2026	51.5	51.5	51.5	51.5	51.1	35,223
April 21, 2026	51.8	51.5	51.5	51.8	51	53,271
April 20, 2026	53.5	50.7	50.7	53.5	50.6	99,983
April 17, 2026	52.8	52.2	52.2	53.6	52.2	69,804
April 16, 2026	52.6	52.3	52.3	52.6	51.9	62,039
April 15, 2026	51.6	52.6	52.6	52.7	51.6	65,125
April 14, 2026	52.2	51.6	51.6	52.2	51.6	35,464
April 13, 2026	51.1	52.2	52.2	52.5	51.1	52,335
April 10, 2026	51.3	50.7	50.7	51.5	50.5	22,242
April 09, 2026	51.5	50.7	50.7	51.5	50.7	14,070
April 08, 2026	51.5	51.7	51.7	52.9	51.4	49,885
April 07, 2026	51.7	51.7	51.7	51.7	51.7	1,067
April 02, 2026	53.4	51.7	51.7	53.4	51.3	12,316
April 01, 2026	52.8	51.7	51.7	52.8	50.9	50,261
March 31, 2026	52.1	50.8	50.8	52.5	50.8	81,318
March 30, 2026	52.5	52.8	52.8	53.3	51.1	43,569
March 27, 2026	52.4	54	54	54	52	35,315
March 26, 2026	52.9	52.4	52.4	53.5	52.2	32,255
March 25, 2026	52.1	52.1	52.1	52.5	51.2	38,059
March 24, 2026	52.2	51.3	51.3	52.2	50	78,977
March 23, 2026	51.1	52	52	53.5	51.1	150,989
March 20, 2026	55.2	54.1	54.1	55.3	53.1	139,091
March 19, 2026	56.1	55.6	55.6	56.1	55	63,854
March 18, 2026	57.9	56	56	57.9	55.5	119,758
March 17, 2026	57.6	57.5	57.5	58.4	57.5	74,988
March 16, 2026	60	57.5	57.5	60	57.3	339,545
March 13, 2026	61.5	63	63	63.2	61.5	58,060
March 12, 2026	62	62.4	62.4	63	62	33,115
March 11, 2026	62.5	62.9	62.9	63.7	62.5	31,200
March 10, 2026	61	62.2	61.9	62.2	61	24,526
March 09, 2026	62.7	60.1	60.1	62.7	60	311,812
March 06, 2026	64.2	63.5	63.5	64.4	63.5	45,592