SHUI-MU International Co., Ltd. (8443.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8443.TW Historical Return
If you invested 1000 NT$ in SHUI-MU International Co., Ltd. (8443.TW) 10 years ago, it would be worth 635.45 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,021.51 NT$, while 1000 NT$ invested 1 year ago would be worth 966.1 NT$. This corresponds to total returns of -36.45%, 2.15%, -3.39%, respectively, with annualized returns of -4.43%, 0.43%, -3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8443.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 46,430 |
| June 18, 2026 | 11.35 | 11.4 | 11.4 | 11.4 | 11.35 | 24,029 |
| June 17, 2026 | 11.4 | 11.4 | 11.4 | 11.45 | 11.4 | 24,454 |
| June 16, 2026 | 11.4 | 11.4 | 11.4 | 11.45 | 11.4 | 9,773 |
| June 15, 2026 | 11.4 | 11.4 | 11.4 | 11.45 | 11.4 | 52,802 |
| June 12, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 59,802 |
| June 11, 2026 | 11.2 | 11.45 | 11.45 | 11.45 | 11.2 | 3,132 |
| June 10, 2026 | 11 | 11.3 | 11.3 | 11.3 | 11 | 18,307 |
| June 09, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.2 | 10,783 |
| June 08, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4,426 |
| June 05, 2026 | 11.35 | 11.4 | 11.4 | 11.4 | 11.3 | 12,103 |
| June 04, 2026 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 23,434 |
| June 03, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.2 | 42,336 |
| June 02, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 21,721 |
| June 01, 2026 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 30,884 |
| May 29, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 11.15 | 84,362 |
| May 28, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11.15 | 35,864 |
| May 27, 2026 | 11.15 | 11.25 | 11.25 | 11.3 | 11.15 | 16,940 |
| May 26, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 28,751 |
| May 25, 2026 | 11.3 | 11.15 | 11.15 | 11.3 | 11.15 | 83,016 |
| May 22, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.3 | 21,058 |
| May 21, 2026 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 46,942 |
| May 20, 2026 | 11.35 | 11.4 | 11.4 | 11.4 | 11.15 | 20,994 |
| May 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 6,550 |
| May 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 9,099 |
| May 15, 2026 | 11.5 | 11.45 | 11.45 | 11.55 | 11.45 | 28,895 |
| May 14, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.5 | 29,532 |
| May 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 13,771 |
| May 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.6 | 15,996 |
| May 11, 2026 | 11.65 | 11.7 | 11.7 | 11.75 | 11.65 | 22,378 |
| May 08, 2026 | 11.55 | 11.8 | 11.8 | 11.8 | 11.55 | 35,930 |
| May 07, 2026 | 11.65 | 11.8 | 11.8 | 11.8 | 11.65 | 24,300 |
| May 06, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.7 | 24,863 |
| May 05, 2026 | 11.5 | 11.6 | 11.6 | 11.8 | 11.5 | 42,141 |
| May 04, 2026 | 11.65 | 11.8 | 11.8 | 11.8 | 11.65 | 29,997 |
| April 30, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 44,439 |
| April 29, 2026 | 11.9 | 11.95 | 11.95 | 11.95 | 11.7 | 22,646 |
| April 28, 2026 | 11.85 | 11.9 | 11.9 | 11.9 | 11.8 | 7,059 |
| April 27, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 18,219 |
| April 24, 2026 | 11.85 | 11.95 | 11.95 | 11.95 | 11.85 | 11,747 |
| April 23, 2026 | 12.05 | 12 | 12 | 12.05 | 11.8 | 22,072 |
| April 22, 2026 | 11.55 | 12.1 | 12.1 | 12.1 | 11.55 | 34,743 |
| April 21, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.8 | 47,758 |
| April 20, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.9 | 50,620 |
| April 17, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.7 | 90,991 |
| April 16, 2026 | 11.75 | 12.05 | 12.05 | 12.1 | 11.75 | 59,942 |
| April 15, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 81,535 |
| April 14, 2026 | 11.95 | 12 | 12 | 12.05 | 11.95 | 37,243 |
| April 13, 2026 | 11.7 | 11.95 | 11.95 | 11.95 | 11.5 | 24,700 |
| April 10, 2026 | 11.85 | 11.85 | 11.85 | 12.15 | 11.85 | 52,871 |
| April 09, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.85 | 55,624 |
| April 08, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.9 | 72,075 |
| April 07, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 38,651 |
| April 02, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 12 | 59,308 |
| April 01, 2026 | 11.95 | 12.1 | 12.1 | 12.2 | 11.95 | 108,126 |
| March 31, 2026 | 11.9 | 12 | 12 | 12.05 | 11.9 | 38,120 |
| March 30, 2026 | 12 | 12 | 12 | 12.05 | 11.85 | 52,886 |
| March 27, 2026 | 12.05 | 12 | 12 | 12.05 | 11.85 | 51,033 |
| March 26, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.85 | 35,345 |
| March 25, 2026 | 11.9 | 11.85 | 11.85 | 12.25 | 11.45 | 355,222 |
AD
