11.70
-0.05(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 35,897 |
| October 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 14,657 |
| October 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.7 | 23,358 |
| October 14, 2025 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 51,762 |
| October 13, 2025 | 12 | 11.95 | 11.95 | 12.05 | 11.9 | 20,114 |
| October 09, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 17,828 |
| October 08, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 14,004 |
| October 07, 2025 | 12.05 | 12.15 | 12.15 | 12.15 | 11.95 | 46,268 |
| October 03, 2025 | 12.05 | 12.15 | 12.15 | 12.15 | 12.05 | 27,871 |
| October 02, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 20,906 |
| October 01, 2025 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 27,327 |
| September 30, 2025 | 12.15 | 12.15 | 12.15 | 12.25 | 12 | 37,374 |
| September 26, 2025 | 12.05 | 12.15 | 12.15 | 12.15 | 12.05 | 7,699 |
| September 25, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 25,820 |
| September 24, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 34,952 |
| September 23, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 33,005 |
| September 22, 2025 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 21,094 |
| September 19, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 55,294 |
| September 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3,167 |
| September 17, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 19,411 |
| September 16, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 16,405 |
| September 15, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 8,944 |
| September 12, 2025 | 12.05 | 12.05 | 12.05 | 12.15 | 11.95 | 47,191 |
| September 11, 2025 | 12.1 | 12 | 12 | 12.15 | 12 | 51,063 |
| September 10, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 17,615 |
| September 09, 2025 | 12 | 12.05 | 12.05 | 12.05 | 12 | 29,525 |
| September 08, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 11.95 | 53,612 |
| September 05, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 59,851 |
| September 04, 2025 | 12 | 12.05 | 12.05 | 12.1 | 11.7 | 94,746 |
| September 03, 2025 | 11.85 | 12.2 | 12.2 | 12.3 | 11.85 | 100,615 |
| September 02, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 10,700 |
| September 01, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 39,421 |
| August 29, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.95 | 16,993 |
| August 28, 2025 | 11.95 | 11.95 | 11.95 | 12.05 | 11.95 | 11,252 |
| August 27, 2025 | 11.9 | 12.05 | 12.05 | 12.05 | 11.9 | 10,565 |
| August 26, 2025 | 12 | 12 | 12 | 12 | 11.95 | 11,720 |
| August 25, 2025 | 12 | 12.05 | 12.05 | 12.05 | 12 | 43,726 |
| August 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.95 | 31,206 |
| August 21, 2025 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 33,923 |
| August 20, 2025 | 12 | 12.05 | 12.05 | 12.05 | 11.95 | 59,305 |
| August 19, 2025 | 11.95 | 12 | 12 | 12 | 11.9 | 117,109 |
| August 18, 2025 | 11.9 | 11.95 | 11.95 | 11.95 | 11.9 | 40,543 |
| August 15, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 23,974 |
| August 14, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 63,924 |
| August 13, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 16,134 |
| August 12, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 9,258 |
| August 11, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.7 | 27,286 |
| August 08, 2025 | 11.75 | 11.7 | 11.7 | 11.85 | 11.7 | 21,454 |
| August 07, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.65 | 43,581 |
| August 06, 2025 | 11.8 | 11.65 | 11.65 | 11.8 | 11.65 | 32,798 |
| August 05, 2025 | 11.85 | 11.8 | 11.8 | 11.95 | 11.75 | 25,844 |
| August 04, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.8 | 10,789 |
| August 01, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 9,722 |
| July 31, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 7,715 |
| July 30, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 17,182 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.8 | 12,232 |
| July 28, 2025 | 11.85 | 11.9 | 11.9 | 12 | 11.85 | 8,756 |
| July 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.85 | 13,612 |
| July 24, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 6,668 |
| July 23, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 12,393 |