SHUI-MU International Co., Ltd. (8443.TW) TAI

Currency In TWD

8443.TW Historical Return

If you invested 1000 NT$ in SHUI-MU International Co., Ltd. (8443.TW) 10 years ago, it would be worth 626.78 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.07 NT$, while 1000 NT$ invested 1 year ago would be worth 905.35 NT$. This corresponds to total returns of -37.32%, -3.59%, -9.47%, respectively, with annualized returns of -4.56%, -0.73%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.05	11.1	11.1	11.1	11.05	7,186
September 30, 2026	11.15	11.15	11.15	11.15	11	45,128
September 29, 2026	11.1	11.15	11.15	11.15	11.1	3,566
September 24, 2026	11.15	11.2	11.2	11.2	11.15	8,297
September 23, 2026	11.25	11.25	11.25	11.25	11.25	6,791
September 22, 2026	11.25	11.25	11.25	11.25	11.25	18,052
September 21, 2026	11.2	11.25	11.25	11.25	11.2	36,066
September 20, 2026	11.15	11.2	11.2	11.2	11.1	265,514
September 18, 2026	11.15	11.2	11.2	11.2	11.1	20,129
September 17, 2026	11.2	11.2	11.2	11.2	11.15	30,029
September 16, 2026	11.15	11.2	11.2	11.2	11.1	30,345
September 15, 2026	11.15	11.2	11.2	11.2	11.1	21,244
September 11, 2026	11.15	11.15	11.15	11.15	11.1	27,880
September 10, 2026	11.2	11.2	11.2	11.2	11.2	30,021
September 09, 2026	11.2	11.2	11.2	11.2	11.15	33,361
September 08, 2026	11.15	11.15	11.15	11.2	11.15	10,322
September 07, 2026	11.15	11.25	11.25	11.25	11.1	46,541
September 04, 2026	11.15	11.15	11.15	11.2	11.05	31,632
September 03, 2026	11.3	11.2	11.2	11.3	10.95	95,547
September 02, 2026	11.3	11.35	11.35	11.35	11.3	3,261
September 01, 2026	11.4	11.4	11.4	11.4	11.4	2,141
August 31, 2026	11.3	11.35	11.35	11.35	11.25	8,410
August 28, 2026	11.35	11.25	11.25	11.35	11.25	28,315
August 27, 2026	11.4	11.4	11.4	11.4	11.4	38,787
August 26, 2026	11.3	11.4	11.4	11.4	11.3	40,480
August 25, 2026	11.25	11.35	11.35	11.35	11.25	8,824
August 24, 2026	11.3	11.35	11.35	11.35	11.3	7,780
August 21, 2026	11.35	11.4	11.4	11.4	11.3	7,739
August 20, 2026	11.4	11.45	11.45	11.45	11.15	41,352
August 19, 2026	11.4	11.45	11.45	11.45	11.3	13,193
August 18, 2026	11.45	11.45	11.45	11.45	11.45	1,300
August 17, 2026	11.2	11.4	11.4	11.4	11.2	16,605
August 14, 2026	11.4	11.5	11.5	11.5	11.4	20,700
August 13, 2026	11.4	11.5	11.5	11.55	11.3	37,569
August 12, 2026	11.4	11.4	11.4	11.4	11.4	6,431
August 11, 2026	11.3	11.5	11.5	11.5	11.1	48,625
August 10, 2026	11.4	11.4	11.4	11.45	11.4	17,221
August 07, 2026	11.3	11.4	11.4	11.4	11.3	3,116
August 06, 2026	11.35	11.45	11.45	11.45	11.15	42,699
August 05, 2026	11.45	11.45	11.45	11.5	11.45	30,569
August 04, 2026	11.3	11.5	11.5	11.5	11.3	8,290
August 03, 2026	11.35	11.5	11.5	11.5	11.35	18,529
July 31, 2026	11.5	11.5	11.5	11.55	11.3	26,233
July 30, 2026	11.25	11.45	11.45	11.45	11.25	21,831
July 29, 2026	11.45	11.55	11.55	11.55	11.3	49,917
July 28, 2026	11.45	11.45	11.45	11.45	11.3	39,926
July 27, 2026	11.4	11.45	11.45	11.5	11.4	19,232
July 24, 2026	11.35	11.4	11.4	11.4	11.3	9,320
July 23, 2026	11.25	11.35	11.35	11.35	11.25	8,278
July 22, 2026	11.2	11.35	11.35	11.35	11.2	18,939
July 21, 2026	11.15	11.4	11.4	11.4	11.15	21,338
July 20, 2026	11.45	11.4	11.4	11.45	11.25	8,593
July 17, 2026	11.25	11.35	11.35	11.35	11.25	11,166
July 16, 2026	11.4	11.4	11.4	11.45	11.3	41,212
July 15, 2026	11.4	11.4	11.4	11.45	11.35	34,813
July 14, 2026	11.5	11.35	11.35	11.5	11.1	17,147
July 13, 2026	11.4	11.4	11.4	11.45	11.4	30,855
July 09, 2026	11.5	11.4	11.4	11.5	11.4	5,665
July 08, 2026	11.5	11.5	11.5	11.5	11.5	11,017
July 07, 2026	11.45	11.5	11.5	11.5	11.4	13,439