SHUI-MU International Co., Ltd. (8443.TW) TAI

Currency In TWD

8443.TW Historical Return

If you invested 1000 NT$ in SHUI-MU International Co., Ltd. (8443.TW) 10 years ago, it would be worth 611.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,025.87 NT$, while 1000 NT$ invested 1 year ago would be worth 970.46 NT$. This corresponds to total returns of -38.86%, 2.59%, -2.95%, respectively, with annualized returns of -4.8%, 0.51%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.5	11.5	11.5	11.55	11.3	26,233
July 30, 2026	11.25	11.45	11.45	11.45	11.25	21,831
July 29, 2026	11.45	11.55	11.55	11.55	11.3	49,917
July 28, 2026	11.45	11.45	11.45	11.45	11.3	39,926
July 27, 2026	11.4	11.45	11.45	11.5	11.4	19,232
July 24, 2026	11.35	11.4	11.4	11.4	11.3	9,320
July 23, 2026	11.25	11.35	11.35	11.35	11.25	8,278
July 22, 2026	11.2	11.35	11.35	11.35	11.2	18,939
July 21, 2026	11.15	11.4	11.4	11.4	11.15	21,338
July 20, 2026	11.45	11.4	11.4	11.45	11.25	8,593
July 17, 2026	11.25	11.35	11.35	11.35	11.25	11,166
July 16, 2026	11.4	11.4	11.4	11.45	11.3	41,212
July 15, 2026	11.4	11.4	11.4	11.45	11.35	34,813
July 14, 2026	11.5	11.35	11.35	11.5	11.1	17,147
July 13, 2026	11.4	11.4	11.4	11.45	11.4	30,855
July 09, 2026	11.5	11.4	11.4	11.5	11.4	5,665
July 08, 2026	11.5	11.5	11.5	11.5	11.5	11,017
July 07, 2026	11.45	11.5	11.5	11.5	11.4	13,439
July 06, 2026	11.4	11.45	11.45	11.45	11.4	47,592
July 03, 2026	11.45	11.5	11.5	11.5	11.45	46,806
July 02, 2026	11.4	11.5	11.5	11.5	11.3	20,303
July 01, 2026	11.4	11.4	11.4	11.4	11.35	11,962
June 30, 2026	11.35	11.45	11.45	11.45	11.3	20,893
June 29, 2026	11.3	11.45	11.45	11.45	11.25	43,353
June 26, 2026	11.3	11.5	11.5	11.5	11.3	41,526
June 25, 2026	11.4	11.45	11.45	11.45	11.4	21,312
June 24, 2026	11.45	11.45	11.45	11.45	11.4	15,715
June 23, 2026	11.25	11.5	11.5	11.5	11.25	20,608
June 22, 2026	11.4	11.4	11.4	11.5	11.4	46,430
June 18, 2026	11.35	11.4	11.4	11.4	11.35	24,029
June 17, 2026	11.4	11.4	11.4	11.45	11.4	24,454
June 16, 2026	11.4	11.4	11.4	11.45	11.4	9,773
June 15, 2026	11.4	11.4	11.4	11.45	11.4	52,802
June 12, 2026	11.45	11.4	11.4	11.45	11.4	59,802
June 11, 2026	11.2	11.45	11.45	11.45	11.2	3,132
June 10, 2026	11	11.3	11.3	11.3	11	18,307
June 09, 2026	11.2	11.4	11.4	11.4	11.2	10,783
June 08, 2026	11.35	11.35	11.35	11.35	11.35	4,426
June 05, 2026	11.35	11.4	11.4	11.4	11.3	12,103
June 04, 2026	11.25	11.35	11.35	11.35	11.25	23,434
June 03, 2026	11.25	11.25	11.25	11.25	11.2	42,336
June 02, 2026	11	11.2	11.2	11.3	11	21,721
June 01, 2026	11.15	11.25	11.25	11.25	11.15	30,884
May 29, 2026	11.25	11.15	11.15	11.25	11.15	84,362
May 28, 2026	11.2	11.3	11.3	11.3	11.15	35,864
May 27, 2026	11.15	11.25	11.25	11.3	11.15	16,940
May 26, 2026	11.2	11.3	11.3	11.3	11.2	28,751
May 25, 2026	11.3	11.15	11.15	11.3	11.15	83,016
May 22, 2026	11.35	11.3	11.3	11.35	11.3	21,058
May 21, 2026	11.4	11.35	11.35	11.4	11.35	46,942
May 20, 2026	11.35	11.4	11.4	11.4	11.15	20,994
May 19, 2026	11.45	11.45	11.45	11.45	11.45	6,550
May 18, 2026	11.45	11.45	11.45	11.45	11.45	9,099
May 15, 2026	11.5	11.45	11.45	11.55	11.45	28,895
May 14, 2026	11.65	11.5	11.5	11.65	11.5	29,532
May 13, 2026	11.65	11.65	11.65	11.65	11.65	13,771
May 12, 2026	11.65	11.65	11.65	11.65	11.6	15,996
May 11, 2026	11.65	11.7	11.7	11.75	11.65	22,378
May 08, 2026	11.55	11.8	11.8	11.8	11.55	35,930
May 07, 2026	11.65	11.8	11.8	11.8	11.65	24,300