SHUI-MU International Co., Ltd. (8443.TW) TAI

Currency In TWD

8443.TW Historical Return

If you invested 1000 NT$ in SHUI-MU International Co., Ltd. (8443.TW) 10 years ago, it would be worth 650.73 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 843.8 NT$, while 1000 NT$ invested 1 year ago would be worth 914.89 NT$. This corresponds to total returns of -34.93%, -15.62%, -8.51%, respectively, with annualized returns of -4.21%, -3.34%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.75	10.75	10.75	10.75	10.75	3,913
November 11, 2026	10.8	10.9	10.9	10.9	10.75	24,558
November 10, 2026	10.75	10.85	10.85	10.9	10.7	14,375
November 09, 2026	10.9	10.95	10.95	10.95	10.75	19,891
November 06, 2026	10.85	10.9	10.9	11.3	10.8	68,059
November 05, 2026	10.95	10.8	10.8	10.95	10.75	1,052
November 04, 2026	10.95	10.95	10.95	10.95	10.95	9,288
November 03, 2026	10.85	10.85	10.85	10.85	10.85	6,835
November 02, 2026	11	10.95	10.95	11	10.95	8,850
October 30, 2026	10.9	10.95	10.95	10.95	10.85	40,208
October 29, 2026	11.1	11.1	11.1	11.1	11.1	2,132
October 28, 2026	11	11.1	11.1	11.1	11	6,710
October 27, 2026	11	11.1	11.1	11.1	10.9	11,183
October 22, 2026	10.9	11.15	11.15	11.15	10.9	7,589
October 21, 2026	10.95	11	11	11.1	10.95	6,991
October 20, 2026	11.2	11.2	11.2	11.2	11.05	13,153
October 19, 2026	11.25	11.2	11.2	11.25	10.95	24,094
October 16, 2026	11	11.25	11.25	11.25	10.95	48,910
October 15, 2026	11.05	11.15	11.15	11.15	11	16,625
October 14, 2026	11.05	11.15	11.15	11.15	10.9	36,514
October 13, 2026	11	11.15	11.15	11.15	10.95	12,961
October 08, 2026	10.95	11.15	11.15	11.15	10.85	53,505
October 07, 2026	10.95	11.15	11.15	11.15	10.95	6,804
October 06, 2026	11.05	11.15	11.15	11.15	11	13,472
October 05, 2026	11	11.15	11.15	11.15	11	2,084
October 02, 2026	11.05	11	11	11.05	10.95	35,958
October 01, 2026	11.05	11.1	11.1	11.1	11.05	7,186
September 30, 2026	11.15	11.15	11.15	11.15	11	45,128
September 29, 2026	11.1	11.15	11.15	11.15	11.1	3,566
September 24, 2026	11.15	11.2	11.2	11.2	11.15	8,297
September 23, 2026	11.25	11.25	11.25	11.25	11.25	6,791
September 22, 2026	11.25	11.25	11.25	11.25	11.25	18,052
September 21, 2026	11.2	11.25	11.25	11.25	11.2	36,066
September 20, 2026	11.15	11.2	11.2	11.2	11.1	265,514
September 18, 2026	11.15	11.2	11.2	11.2	11.1	20,129
September 17, 2026	11.2	11.2	11.2	11.2	11.15	30,029
September 16, 2026	11.15	11.2	11.2	11.2	11.1	30,345
September 15, 2026	11.15	11.2	11.2	11.2	11.1	21,244
September 11, 2026	11.15	11.15	11.15	11.15	11.1	27,880
September 10, 2026	11.2	11.2	11.2	11.2	11.2	30,021
September 09, 2026	11.2	11.2	11.2	11.2	11.15	33,361
September 08, 2026	11.15	11.15	11.15	11.2	11.15	10,322
September 07, 2026	11.15	11.25	11.25	11.25	11.1	46,541
September 04, 2026	11.15	11.15	11.15	11.2	11.05	31,632
September 03, 2026	11.3	11.2	11.2	11.3	10.95	95,547
September 02, 2026	11.3	11.35	11.35	11.35	11.3	3,261
September 01, 2026	11.4	11.4	11.4	11.4	11.4	2,141
August 31, 2026	11.3	11.35	11.35	11.35	11.25	8,410
August 28, 2026	11.35	11.25	11.25	11.35	11.25	28,315
August 27, 2026	11.4	11.4	11.4	11.4	11.4	38,787
August 26, 2026	11.3	11.4	11.4	11.4	11.3	40,480
August 25, 2026	11.25	11.35	11.35	11.35	11.25	8,824
August 24, 2026	11.3	11.35	11.35	11.35	11.3	7,780
August 21, 2026	11.35	11.4	11.4	11.4	11.3	7,739
August 20, 2026	11.4	11.45	11.45	11.45	11.15	41,352
August 19, 2026	11.4	11.45	11.45	11.45	11.3	13,193
August 18, 2026	11.45	11.45	11.45	11.45	11.45	1,300
August 17, 2026	11.2	11.4	11.4	11.4	11.2	16,605
August 14, 2026	11.4	11.5	11.5	11.5	11.4	20,700
August 13, 2026	11.4	11.5	11.5	11.55	11.3	37,569