SHUI-MU International Co., Ltd. (8443.TW) TAI

11.25

+0.05(+0.45%)

Updated at June 03 01:24PM

Currency In TWD

8443.TW Historical Return

If you invested 1000 NT$ in SHUI-MU International Co., Ltd. (8443.TW) 10 years ago, it would be worth 611.69 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.78 NT$, while 1000 NT$ invested 1 year ago would be worth 949.15 NT$. This corresponds to total returns of -38.83%, -1.32%, -5.08%, respectively, with annualized returns of -4.79%, -0.27%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11	11.2	11.2	11.3	11	21,721
June 01, 2026	11.15	11.25	11.25	11.25	11.15	30,884
May 29, 2026	11.25	11.15	11.15	11.25	11.15	84,362
May 28, 2026	11.2	11.3	11.3	11.3	11.15	35,864
May 27, 2026	11.15	11.25	11.25	11.3	11.15	16,940
May 26, 2026	11.2	11.3	11.3	11.3	11.2	28,751
May 25, 2026	11.3	11.15	11.15	11.3	11.15	83,016
May 22, 2026	11.35	11.3	11.3	11.35	11.3	21,058
May 21, 2026	11.4	11.35	11.35	11.4	11.35	46,942
May 20, 2026	11.35	11.4	11.4	11.4	11.15	20,994
May 19, 2026	11.45	11.45	11.45	11.45	11.45	6,550
May 18, 2026	11.45	11.45	11.45	11.45	11.45	9,099
May 15, 2026	11.5	11.45	11.45	11.55	11.45	28,895
May 14, 2026	11.65	11.5	11.5	11.65	11.5	29,532
May 13, 2026	11.65	11.65	11.65	11.65	11.65	13,771
May 12, 2026	11.65	11.65	11.65	11.65	11.6	15,996
May 11, 2026	11.65	11.7	11.7	11.75	11.65	22,378
May 08, 2026	11.55	11.8	11.8	11.8	11.55	35,930
May 07, 2026	11.65	11.8	11.8	11.8	11.65	24,300
May 06, 2026	11.75	11.75	11.75	11.75	11.7	24,863
May 05, 2026	11.5	11.6	11.6	11.8	11.5	42,141
May 04, 2026	11.65	11.8	11.8	11.8	11.65	29,997
April 30, 2026	11.8	11.85	11.85	11.85	11.75	44,439
April 29, 2026	11.9	11.95	11.95	11.95	11.7	22,646
April 28, 2026	11.85	11.9	11.9	11.9	11.8	7,059
April 27, 2026	11.85	11.8	11.8	11.9	11.8	18,219
April 24, 2026	11.85	11.95	11.95	11.95	11.85	11,747
April 23, 2026	12.05	12	12	12.05	11.8	22,072
April 22, 2026	11.55	12.1	12.1	12.1	11.55	34,743
April 21, 2026	11.95	12.05	12.05	12.1	11.8	47,758
April 20, 2026	12	12.05	12.05	12.05	11.9	50,620
April 17, 2026	11.95	12.05	12.05	12.05	11.7	90,991
April 16, 2026	11.75	12.05	12.05	12.1	11.75	59,942
April 15, 2026	11.95	12.1	12.1	12.1	11.95	81,535
April 14, 2026	11.95	12	12	12.05	11.95	37,243
April 13, 2026	11.7	11.95	11.95	11.95	11.5	24,700
April 10, 2026	11.85	11.85	11.85	12.15	11.85	52,871
April 09, 2026	11.85	12.05	12.05	12.05	11.85	55,624
April 08, 2026	11.9	12.05	12.05	12.1	11.9	72,075
April 07, 2026	12.05	12.1	12.1	12.1	12	38,651
April 02, 2026	12.2	12.05	12.05	12.2	12	59,308
April 01, 2026	11.95	12.1	12.1	12.2	11.95	108,126
March 31, 2026	11.9	12	12	12.05	11.9	38,120
March 30, 2026	12	12	12	12.05	11.85	52,886
March 27, 2026	12.05	12	12	12.05	11.85	51,033
March 26, 2026	11.9	11.9	11.9	11.9	11.85	35,345
March 25, 2026	11.9	11.85	11.85	12.25	11.45	355,222
March 24, 2026	11.7	11.85	11.85	11.85	11.7	18,822
March 23, 2026	11.8	11.75	11.75	11.8	11.75	25,853
March 20, 2026	11.8	11.8	11.8	11.9	11.8	33,776
March 19, 2026	11.75	11.8	11.8	11.9	11.75	13,547
March 18, 2026	11.8	11.85	11.85	11.95	11.8	38,204
March 17, 2026	11.7	11.95	11.95	11.95	11.7	57,380
March 16, 2026	11.8	11.8	11.8	11.8	11.8	25,765
March 13, 2026	11.85	11.8	11.8	11.95	11.8	46,916
March 12, 2026	11.85	11.85	11.85	12	11.85	36,515
March 11, 2026	11.65	12	12	12	11.65	69,943
March 10, 2026	11.55	11.7	11.8	11.7	11.55	4,332
March 09, 2026	11.8	11.65	11.65	11.8	11.55	26,485
March 06, 2026	11.65	11.85	11.85	11.85	11.65	19,865