SHUI-MU International Co., Ltd. (8443.TW) TAI

12.05

-0.05(-0.41%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.2	12.05	12.05	12.2	12	59,308
April 01, 2026	11.95	12.1	12.1	12.2	11.95	108,126
March 31, 2026	11.9	12	12	12.05	11.9	38,120
March 30, 2026	12	12	12	12.05	11.85	52,886
March 27, 2026	12.05	12	12	12.05	11.85	51,033
March 26, 2026	11.9	11.9	11.9	11.9	11.85	35,345
March 25, 2026	11.9	11.85	11.85	12.25	11.45	355,222
March 24, 2026	11.7	11.85	11.85	11.85	11.7	18,822
March 23, 2026	11.8	11.75	11.75	11.8	11.75	25,853
March 20, 2026	11.8	11.8	11.8	11.9	11.8	33,776
March 19, 2026	11.75	11.8	11.8	11.9	11.75	13,547
March 18, 2026	11.8	11.85	11.85	11.95	11.8	38,204
March 17, 2026	11.7	11.95	11.95	11.95	11.7	57,380
March 16, 2026	11.8	11.8	11.8	11.8	11.8	25,765
March 13, 2026	11.85	11.8	11.8	11.95	11.8	46,916
March 12, 2026	11.85	11.85	11.85	12	11.85	36,515
March 11, 2026	11.65	12	12	12	11.65	69,943
March 10, 2026	11.55	11.7	11.7	11.7	11.55	4,332
March 09, 2026	11.8	11.65	11.65	11.8	11.55	26,485
March 06, 2026	11.65	11.85	11.85	11.85	11.65	19,865
March 05, 2026	11.75	11.85	11.85	11.85	11.75	36,683
March 04, 2026	11.65	11.7	11.7	11.7	11.6	1,434
March 03, 2026	11.8	11.85	11.85	11.85	11.65	72,298
March 02, 2026	11.55	11.85	11.85	11.85	11.55	54,274
February 26, 2026	11.55	11.8	11.8	11.8	11.55	69,066
February 25, 2026	11.6	11.75	11.75	11.75	11.6	33,373
February 24, 2026	11.7	11.7	11.7	11.7	11.6	17,548
February 23, 2026	11.55	11.7	11.7	11.75	11.35	40,233
February 11, 2026	11.55	11.6	0	11.6	11.55	16,802
February 10, 2026	11.35	11.55	0	11.55	11.35	19,094
February 09, 2026	11.5	11.5	0	11.5	11.45	15,960
February 06, 2026	11.5	11.55	0	11.55	11.45	12,559
February 05, 2026	11.35	11.6	0	11.75	11.3	304,409
February 04, 2026	11.35	11.4	0	11.45	11.3	8,537
February 03, 2026	11.3	11.3	0	11.3	11.3	3,519
February 02, 2026	11.4	11.1	0	11.4	11	17,068
January 30, 2026	11.5	11.45	0	11.5	11.45	13,992
January 29, 2026	11.55	11.55	0	11.55	11.5	9,821
January 28, 2026	11.5	11.6	0	11.6	11.45	13,871
January 27, 2026	11.4	11.5	0	11.5	11.4	6,310
January 26, 2026	11.55	11.5	0	11.55	11.5	8,013
January 23, 2026	11.4	11.5	0	11.5	11.35	13,302
January 22, 2026	11.35	11.4	0	11.4	11.35	13,023
January 21, 2026	11.25	11.4	0	11.6	11.25	25,833
January 20, 2026	11.45	11.5	0	11.5	11.4	13,547
January 19, 2026	11.3	11.45	0	11.5	11.2	34,300
January 16, 2026	11.35	11.3	0	11.35	11.3	8,459
January 15, 2026	11.2	11.2	0	11.3	11.2	9,242
January 14, 2026	11.1	11.2	0	11.35	11.1	16,938
January 13, 2026	11.1	11.1	0	11.15	11.1	29,065
January 12, 2026	11.1	11.1	0	11.15	11.1	14,595
January 09, 2026	11.1	11.15	0	11.15	11.05	18,981
January 08, 2026	11.1	11.1	0	11.1	11.1	12,031
January 07, 2026	11.15	11.1	0	11.15	11.1	9,612
January 06, 2026	11.2	11.15	0	11.55	11.05	283,285
January 05, 2026	11.15	11.15	0	11.15	11.15	5,345
January 02, 2026	11.1	11.15	0	11.15	11.1	8,058
December 31, 2025	11.15	11.1	0	11.2	11.1	15,907
December 30, 2025	11.15	11.15	0	11.15	11.15	9,351
December 29, 2025	11.2	11.15	0	11.2	11.15	10,048