Noble Engineering Group Holdings Limited (8445.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8445.HK Historical Return
If you invested $1000 in Noble Engineering Group Holdings Limited (8445.HK) since IPO date, it would be worth $45.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.49, while $1000 invested 1 year ago would be worth $611.11. This corresponds to total returns of -95.44%, -77.55%, -38.89%, respectively, with annualized returns of -29.45%, -25.82%, -38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8445.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 30,000 |
| July 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| July 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 50,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 30, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 110,000 |
| June 18, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 190,000 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20,000 |
| May 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 30,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| May 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 50,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
AD
