Noble Engineering Group Holdings Limited (8445.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8445.HK Historical Return
If you invested $1000 in Noble Engineering Group Holdings Limited (8445.HK) since IPO date, it would be worth $49.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.36, while $1000 invested 1 year ago would be worth $1,034.48. This corresponds to total returns of -95.02%, -56.36%, 3.45%, respectively, with annualized returns of -28.91%, -15.28%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8445.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| July 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 50,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 30, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 110,000 |
| June 18, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 190,000 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20,000 |
| May 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 30,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| May 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 50,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 31, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 370,000 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 470,000 |
| March 24, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
AD
