Noble Engineering Group Holdings Limited (8445.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8445.HK Historical Return
If you invested $1000 in Noble Engineering Group Holdings Limited (8445.HK) since IPO date, it would be worth $103.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.44, while $1000 invested 1 year ago would be worth $1,612.9. This corresponds to total returns of -89.63%, -30.56%, 61.29%, respectively, with annualized returns of -22.22%, -7.03%, 61.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8445.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 104,000 |
| September 30, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 30,000 |
| September 29, 2026 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 420,000 |
| September 28, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 190,000 |
| September 24, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 160,000 |
| September 22, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 110,000 |
| September 21, 2026 | 0.38 | 0.36 | 0.36 | 0.43 | 0.35 | 300,000 |
| September 18, 2026 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 70,000 |
| September 17, 2026 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 90,000 |
| September 16, 2026 | 0.44 | 0.4 | 0.4 | 0.44 | 0.37 | 850,000 |
| September 15, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.44 | 168,000 |
| September 11, 2026 | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | 740,000 |
| September 10, 2026 | 0.32 | 0.3 | 0.3 | 0.45 | 0.28 | 3.39M |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| September 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 30,000 |
| September 03, 2026 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 232,000 |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| August 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 40,000 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 108,000 |
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 30,000 |
| July 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| July 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 50,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 30, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 110,000 |
| June 18, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 190,000 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
AD
