Noble Engineering Group Holdings Limited (8445.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Noble Engineering Group Holdings Limited (8445.HK) since IPO date, it would be worth $165.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.89, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of -83.4%, -11.11%, 150%, respectively, with annualized returns of -18.16%, -2.33%, 150%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | 740,000 |
| September 10, 2026 | 0.32 | 0.3 | 0.3 | 0.45 | 0.28 | 3.39M |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| September 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 30,000 |
| September 03, 2026 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 232,000 |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| August 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 40,000 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 108,000 |
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 30,000 |
| July 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| July 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 50,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 30, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 110,000 |
| June 18, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 190,000 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20,000 |
| May 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 30,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| May 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 50,000 |