0.16
-0.005(-3.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 204,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.13M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.34M |
| September 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 6.18M |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.17M |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1M |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.91M |
| August 26, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 6.19M |
| August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 896,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 808,000 |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.24M |
| August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.51M |
| August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.72M |
| August 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 9.38M |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.87M |
| August 13, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 5.09M |
| August 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2.78M |
| August 11, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 6.31M |
| August 08, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 2.22M |
| August 07, 2025 | 0.19 | 0.21 | 0.21 | 0.24 | 0.19 | 18.2M |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.31M |
| August 05, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.17 | 28.11M |
| August 04, 2025 | 0.26 | 0.23 | 0.23 | 0.27 | 0.23 | 11.61M |
| August 01, 2025 | 0.24 | 0.26 | 0.26 | 0.29 | 0.23 | 49.48M |
| July 31, 2025 | 0.17 | 0.24 | 0.24 | 0.25 | 0.17 | 76.79M |
| July 30, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 24.97M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 528,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 494,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 816,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 850,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.52M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.81M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 466,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 962,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 976,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 354,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.67M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.88M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 572,000 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.16M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 208,000 |
| July 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 794,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.97M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.69M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 524,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.54M |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.31M |
| June 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 256,000 |
| June 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.17M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.9M |
| June 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.57M |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 14.07M |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.4M |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.35M |