0.13
+0.002(+1.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| February 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 106,000 |
| February 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 212,000 |
| February 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 520,000 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 156,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,000 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.1M |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 136,000 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 652,000 |
| January 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| January 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 208,000 |
| January 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.03M |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.82M |
| January 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.03M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,000 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 218,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182,000 |
| January 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 482,000 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 248,000 |
| January 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 540,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 430,000 |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 908,000 |
| December 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.13M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.9M |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 138,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 542,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 738,000 |
| December 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.4M |
| December 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 520,000 |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 710,000 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 108,000 |
| December 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 496,000 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 212,000 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 334,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 338,000 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 436,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 302,000 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 622,000 |
| December 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.52M |
| November 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.31M |
| November 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 360,000 |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 708,000 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.23M |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.12M |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.2M |