Brightstar Technology Group Co., Ltd. (8446.HK) HKSE

0.14

+0(+0.00%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.140.13436,000
December 03, 20250.140.140.140.140.14302,000
December 02, 20250.140.140.140.140.13622,000
December 01, 20250.150.140.140.150.141.52M
November 28, 20250.130.140.140.140.131.31M
November 27, 20250.130.140.140.140.13360,000
November 26, 20250.140.130.130.140.13708,000
November 25, 20250.130.130.130.140.131.23M
November 24, 20250.130.130.130.140.131.12M
November 21, 20250.130.130.130.140.131.2M
November 20, 20250.140.130.130.140.13662,000
November 19, 20250.140.140.140.140.13608,000
November 18, 20250.130.140.140.140.13202,000
November 17, 20250.140.140.140.140.13244,000
November 14, 20250.140.140.140.140.13628,000
November 13, 20250.140.140.140.140.141.16M
November 12, 20250.140.140.140.140.1432,000
November 11, 20250.150.140.140.150.14940,000
November 10, 20250.140.150.150.150.14328,000
November 07, 20250.150.150.150.150.15180,000
November 06, 20250.150.150.150.150.14112,000
November 05, 20250.150.150.150.150.15100,000
November 04, 20250.160.150.150.160.15254,000
November 03, 20250.150.150.150.160.151.84M
October 31, 20250.160.150.150.160.141.47M
October 30, 20250.160.140.140.160.13976,000
October 28, 20250.150.140.140.150.131.25M
October 27, 20250.150.150.150.150.15304,000
October 24, 20250.150.150.150.150.15282,000
October 23, 20250.150.150.150.150.14284,000
October 22, 20250.150.150.150.150.15386,000
October 21, 20250.150.150.150.150.15238,000
October 20, 20250.150.150.150.150.15182,000
October 17, 20250.150.150.150.150.15930,000
October 16, 20250.150.150.150.150.15254,000
October 15, 20250.150.150.150.150.15824,000
October 14, 20250.150.150.150.150.15676,000
October 13, 20250.160.150.150.160.151.09M
October 10, 20250.160.160.160.160.151.11M
October 09, 20250.160.160.160.160.16672,000
October 08, 20250.160.160.160.160.152.39M
October 06, 20250.160.160.160.170.161.06M
October 03, 20250.160.160.160.170.161.25M
October 02, 20250.160.160.160.160.162.76M
September 30, 20250.170.160.160.170.161.1M
September 29, 20250.160.170.170.170.161.19M
September 26, 20250.160.160.160.160.161.49M
September 25, 20250.160.160.160.160.163.39M
September 24, 20250.160.160.160.160.161.06M
September 23, 20250.170.160.160.170.161.55M
September 22, 20250.170.170.170.170.171.01M
September 19, 20250.160.170.170.170.161.86M
September 18, 20250.170.170.170.170.172.14M
September 17, 20250.170.170.170.170.171.12M
September 16, 20250.170.170.170.170.17130,000
September 15, 20250.170.170.170.170.16548,000
September 12, 20250.160.160.160.170.162.41M
September 11, 20250.170.160.160.170.161.64M
September 10, 20250.170.170.170.170.161.67M
September 09, 20250.170.170.170.170.161.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved