Brightstar Technology Group Co., Ltd (8446.HK) HKSE

Currency In HKD

8446.HK Historical Return

If you invested $1000 in Brightstar Technology Group Co., Ltd. (8446.HK) since IPO date, it would be worth $135.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.85, while $1000 invested 1 year ago would be worth $459.77. This corresponds to total returns of -86.44%, -51.52%, -54.02%, respectively, with annualized returns of -19.53%, -13.48%, -54.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8446.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 06, 2026	1.64	1.6	1.6	1.64	1.6	43,600
August 05, 2026	1.52	1.62	1.62	1.78	1.52	6,000
August 04, 2026	1.7	1.76	1.76	1.78	1.7	64,800
August 03, 2026	1.5	1.64	1.64	1.7	1.5	53,200
July 31, 2026	1.46	1.48	1.48	1.48	1.46	1,400
July 30, 2026	1.48	1.46	1.46	1.48	1.4	43,200
July 29, 2026	1.48	1.48	1.48	1.48	1.44	7,800
July 28, 2026	1.64	1.48	1.48	1.64	1.48	25,000
July 27, 2026	1.64	1.48	1.48	1.66	1.48	8,500
July 24, 2026	1.6	1.64	1.64	1.64	1.6	3,700
July 23, 2026	1.48	1.64	1.64	1.66	1.48	9,400
July 22, 2026	1.5	1.48	1.48	1.5	1.48	12,100
July 21, 2026	1.56	1.58	1.58	1.58	1.5	50,700
July 20, 2026	1.56	1.56	1.56	1.56	1.56	26,600
July 17, 2026	1.62	1.56	1.56	1.64	1.56	42,600
July 16, 2026	1.52	1.62	1.62	1.62	1.52	20,500
July 15, 2026	1.68	1.64	1.64	1.78	1.62	50,500
July 14, 2026	1.52	1.62	1.62	1.7	1.52	51,700
July 13, 2026	1.62	1.52	1.52	1.62	1.46	25,300
July 10, 2026	1.66	1.68	1.68	1.86	1.6	35,000
July 09, 2026	1.64	1.66	1.66	1.72	1.6	49,700
July 08, 2026	1.62	1.78	1.78	1.84	1.62	12,900
July 07, 2026	1.72	1.66	1.66	1.74	1.64	11,200
July 06, 2026	1.6	1.62	1.62	1.76	1.52	32,738
July 03, 2026	1.9	1.6	1.6	2.04	1.6	80,000
July 02, 2026	1.92	1.92	1.92	1.92	1.92	11,900
June 30, 2026	2	1.92	1.92	2	1.92	3,700
June 29, 2026	2.18	2	2	2.18	2	8,900
June 26, 2026	2.02	1.9	1.9	2.02	1.9	42,100
June 25, 2026	2	2.02	2.02	2.02	2	6,600
June 24, 2026	2	2	2	2	2	0
June 23, 2026	2	2	2	2	2	3,700
June 22, 2026	2.02	2	2	2.02	1.98	36,700
June 18, 2026	2.18	2.06	2.06	2.2	2.02	34,100
June 17, 2026	2.2	2.02	2.02	2.2	2	31,200
June 16, 2026	2	2.04	2.04	2.2	2	21,100
June 15, 2026	2.02	2.02	2.02	2.02	2.02	8,700
June 12, 2026	2.06	2.04	2.04	2.06	2.04	15,500
June 11, 2026	2.2	2.04	2.04	2.2	2	20,900
June 10, 2026	2.08	2.1	2.1	2.1	2.08	6,100
June 09, 2026	1.92	2.1	2.1	2.18	1.92	200
June 08, 2026	1.98	2	2	2.02	1.98	5,100
June 05, 2026	2.1	1.98	1.98	2.1	1.84	182,800
June 04, 2026	2.18	2.16	2.16	2.18	2.14	57,400
June 03, 2026	2.26	2.18	2.18	2.26	2.16	29,700
June 02, 2026	2.26	2.26	2.26	2.26	2.26	8,700
June 01, 2026	2.16	2.26	2.26	2.26	2.16	22,700
May 29, 2026	2.24	2.26	2.26	2.26	2.24	4,000
May 28, 2026	2.24	2.24	2.24	2.24	2.24	5,800
May 27, 2026	2.2	2.2	2.2	2.22	2.2	15,100
May 26, 2026	2.2	2.2	2.2	2.2	2.16	11,300
May 22, 2026	2.26	2.2	2.2	2.26	2.16	3,500
May 21, 2026	2.2	2.22	2.22	2.4	2.16	75,100
May 20, 2026	2.34	2.3	2.3	2.34	2.26	37,600
May 19, 2026	2.2	2.34	2.34	2.36	2.2	144,200
May 18, 2026	2.16	2.2	2.2	2.36	2.16	53,500
May 15, 2026	2.16	2.16	2.16	2.2	2	170,400
May 14, 2026	2.36	2.36	2.36	2.36	2.32	23,900
May 13, 2026	2.46	2.38	2.38	2.46	2.32	14,800
May 12, 2026	2.56	2.48	2.48	2.58	2.48	24,400