0.15
-0.002(-1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 112,000 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| November 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 254,000 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.84M |
| October 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.47M |
| October 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 976,000 |
| October 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.25M |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 304,000 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 282,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 284,000 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 386,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 238,000 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 182,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 930,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 254,000 |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 824,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 676,000 |
| October 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.09M |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.11M |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 672,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.39M |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.06M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.25M |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.76M |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.1M |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.19M |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.49M |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.39M |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06M |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.55M |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.01M |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.86M |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.14M |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.12M |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 548,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.41M |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.64M |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.67M |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.02M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.78M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 204,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.13M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.34M |
| September 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 6.18M |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.17M |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1M |
| August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.91M |
| August 26, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 6.19M |
| August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 896,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 808,000 |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.24M |
| August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.51M |
| August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.72M |
| August 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 9.38M |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.87M |
| August 13, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 5.09M |