Brightstar Technology Group Co., Ltd (8446.HK) HKSE

Currency In HKD

8446.HK Historical Return

If you invested $1000 in Brightstar Technology Group Co., Ltd. (8446.HK) since IPO date, it would be worth $32.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.49, while $1000 invested 1 year ago would be worth $127.48. This corresponds to total returns of -96.74%, -92.45%, -87.25%, respectively, with annualized returns of -30.62%, -40.34%, -87.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8446.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.38	0.39	0.39	0.4	0.36	463,500
October 20, 2026	0.45	0.38	0.38	0.45	0.35	598,000
October 16, 2026	0.48	0.44	0.44	0.48	0.4	984,000
October 15, 2026	0.53	0.54	0.54	0.54	0.49	57,800
October 14, 2026	0.6	0.54	0.54	0.64	0.5	806,800
October 13, 2026	0.63	0.69	0.69	0.69	0.58	396,700
October 12, 2026	0.6	0.7	0.7	0.85	0.6	2.04M
October 09, 2026	0.38	0.58	0.58	0.59	0.38	4.4M
October 08, 2026	0.29	0.36	0.36	0.36	0.25	3.91M
October 07, 2026	0.37	0.29	0.29	0.37	0.29	2.59M
October 06, 2026	0.47	0.39	0.39	0.47	0.39	1.35M
October 05, 2026	0.56	0.45	0.45	0.56	0.45	485,036
October 02, 2026	0.54	0.51	0.51	0.56	0.5	408,000
September 30, 2026	0.63	0.56	0.56	0.64	0.56	198,000
September 29, 2026	0.65	0.64	0.64	0.69	0.64	80,000
September 25, 2026	0.68	0.68	0.68	0.68	0.68	8,600
September 24, 2026	0.76	0.68	0.68	0.76	0.68	62,000
September 23, 2026	0.8	0.76	0.76	0.8	0.7	148,000
September 22, 2026	0.8	0.82	0.82	0.83	0.78	30,000
September 21, 2026	0.76	0.83	0.83	0.83	0.76	97,000
September 18, 2026	0.8	0.7	0.7	0.8	0.65	123,100
September 17, 2026	0.78	0.85	0.85	0.85	0.77	10,000
September 16, 2026	0.8	0.79	0.79	0.83	0.77	28,000
September 15, 2026	0.96	0.83	0.83	0.96	0.8	361,000
September 11, 2026	0.61	0.7	0.7	0.71	0.6	260,200
September 10, 2026	0.54	0.56	0.56	0.6	0.54	66,800
September 09, 2026	0.53	0.52	0.52	0.53	0.5	242,000
September 08, 2026	0.61	0.53	0.53	0.61	0.51	825,200
September 07, 2026	0.68	0.62	0.62	0.74	0.6	928,000
September 04, 2026	0.81	0.69	0.69	0.81	0.6	283,000
September 03, 2026	0.85	0.71	0.71	0.86	0.7	101,600
September 02, 2026	0.94	0.85	0.85	0.94	0.85	176,000
September 01, 2026	0.92	0.95	0.95	1	0.92	142,000
August 31, 2026	1.01	1	1	1.18	0.89	187,400
August 27, 2026	1.19	1.19	1.19	1.19	1.19	20,600
August 26, 2026	1.2	1.19	1.19	1.2	1.19	11,700
August 25, 2026	1.19	1.2	1.2	1.26	1.19	49,600
August 24, 2026	1.23	1.2	1.2	1.23	1.2	13,300
August 06, 2026	1.64	1.6	1.6	1.64	1.6	43,600
August 05, 2026	1.52	1.62	1.62	1.78	1.52	6,000
August 04, 2026	1.7	1.76	1.76	1.78	1.7	64,800
August 03, 2026	1.5	1.64	1.64	1.7	1.5	53,200
July 31, 2026	1.46	1.48	1.48	1.48	1.46	1,400
July 30, 2026	1.48	1.46	1.46	1.48	1.4	43,200
July 29, 2026	1.48	1.48	1.48	1.48	1.44	7,800
July 28, 2026	1.64	1.48	1.48	1.64	1.48	25,000
July 27, 2026	1.64	1.48	1.48	1.66	1.48	8,500
July 24, 2026	1.6	1.64	1.64	1.64	1.6	3,700
July 23, 2026	1.48	1.64	1.64	1.66	1.48	9,400
July 22, 2026	1.5	1.48	1.48	1.5	1.48	12,100
July 21, 2026	1.56	1.58	1.58	1.58	1.5	50,700
July 20, 2026	1.56	1.56	1.56	1.56	1.56	26,600
July 17, 2026	1.62	1.56	1.56	1.64	1.56	42,600
July 16, 2026	1.52	1.62	1.62	1.62	1.52	20,500
July 15, 2026	1.68	1.64	1.64	1.78	1.62	50,500
July 14, 2026	1.52	1.62	1.62	1.7	1.52	51,700
July 13, 2026	1.62	1.52	1.52	1.62	1.46	25,300
July 10, 2026	1.66	1.68	1.68	1.86	1.6	35,000
July 09, 2026	1.64	1.66	1.66	1.72	1.6	49,700
July 08, 2026	1.62	1.78	1.78	1.84	1.62	12,900