Brightstar Technology Group Co., Ltd. (8446.HK) HKSE
0.10
-0.001(-0.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.001(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 378,000 |
| March 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.17M |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 208,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 290,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 286,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 246,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 336,000 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65M |
| March 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 964,000 |
| March 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 86,000 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 202,000 |
| March 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 386,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 362,000 |
| March 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 386,000 |
| March 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 744,000 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 262,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 680,000 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 188,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 188,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66,000 |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 8,000 |
| February 16, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 106,000 |
| February 13, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 212,000 |
| February 12, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 520,000 |
| February 11, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 22,000 |
| February 10, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 6,000 |
| February 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 156,000 |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 108,000 |
| February 05, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 4,000 |
| February 04, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 10,000 |
| February 03, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1.1M |
| February 02, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 136,000 |
| January 30, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 42,000 |
| January 29, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 652,000 |
| January 28, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 6,000 |
| January 27, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 208,000 |
| January 26, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 1.03M |
| January 23, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 4,000 |
| January 22, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 1.82M |
| January 21, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 2.03M |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.66M |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 78,000 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 218,000 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 98,000 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 62,000 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 182,000 |
| January 12, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 482,000 |
| January 09, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 248,000 |
| January 08, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 540,000 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 42,000 |
| January 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 112,000 |
| January 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 430,000 |