MS Concept Limited - 8447.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	260,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.03	0.04	0.04	0.04	0.03	930,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	890,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	140,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	70,000
November 11, 2025	0.03	0.04	0.04	0.04	0.03	210,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	590,000
November 07, 2025	0.03	0.03	0.03	0.03	0.03	0
November 06, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	0
November 04, 2025	0.03	0.03	0.03	0.03	0.03	0
November 03, 2025	0.03	0.03	0.03	0.03	0.03	30,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	0
October 30, 2025	0.03	0.03	0.03	0.03	0.03	20,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	0
October 27, 2025	0.04	0.03	0.03	0.04	0.03	640,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	240,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	220,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	0
October 13, 2025	0.04	0.04	0.04	0.04	0.04	80,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	0
October 06, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	50,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	970,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	30,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.04	0.04	0.04	0.04	0.04	190,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	60,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	580,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 17, 2025	0.04	0.04	0.04	0.04	0.03	2.08M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 15, 2025	0.03	0.04	0.04	0.04	0.03	1.23M
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0

MS Concept Limited (8447.HK) HKSE