MS Concept Limited - 8447.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.04	0.04	0.04	0.04	0.04	620,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	190,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	820,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	20,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	0
January 07, 2026	0.04	0.04	0.04	0.04	0.04	90,000
January 06, 2026	0.04	0.04	0.04	0.04	0.04	160,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	280,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	0
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	0
December 29, 2025	0.04	0.04	0.04	0.04	0.04	0
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	290,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	210,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	270,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	1.21M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	260,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.03	0.04	0.04	0.04	0.03	930,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	890,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	140,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	70,000
November 11, 2025	0.03	0.04	0.04	0.04	0.03	210,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	590,000
November 07, 2025	0.03	0.03	0.03	0.03	0.03	0
November 06, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	0
November 04, 2025	0.03	0.03	0.03	0.03	0.03	0
November 03, 2025	0.03	0.03	0.03	0.03	0.03	30,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	0
October 30, 2025	0.03	0.03	0.03	0.03	0.03	20,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	0
October 27, 2025	0.04	0.03	0.03	0.04	0.03	640,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	240,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0

MS Concept Limited (8447.HK) HKSE