MS Concept Limited (8447.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in MS Concept Limited (8447.HK) since IPO date, it would be worth $265.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.66, while $1000 invested 1 year ago would be worth $1,578.95. This corresponds to total returns of -73.44%, -31.03%, 57.89%, respectively, with annualized returns of -14.85%, -7.16%, 57.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.28M |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 660,000 |
| July 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| June 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 820,000 |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 670,000 |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
| June 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.06M |
| June 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| June 18, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 60,000 |
| June 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 420,000 |
| June 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96M |
| June 09, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.53M |
| June 08, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.38M |
| June 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1M |
| June 04, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.8M |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 560,000 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 670,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.82M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 720,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 630,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 710,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 890,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| May 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 330,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 370,000 |
| May 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 160,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 280,000 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| April 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.07M |
| April 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.98M |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.1M |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 160,000 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 250,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| April 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 490,000 |
| April 16, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 1.31M |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 460,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 310,000 |
| April 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 810,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.76M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 620,000 |
| April 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 860,000 |