0.04
-0.002(-4.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 710,000 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.37M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.02M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 360,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.02M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 600,000 |
| July 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.51M |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 360,000 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 640,000 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 730,000 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| June 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 20,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 450,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 690,000 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 500,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |