MS Concept Limited (8447.HK) HKSE

0.07

-0.011(-13.92%)

Updated at April 23 03:59PM

Currency In HKD

8447.HK Historical Return

If you invested $1000 in MS Concept Limited (8447.HK) since IPO date, it would be worth $301.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.76, while $1000 invested 1 year ago would be worth $1,942.86. This corresponds to total returns of -69.9%, 38.78%, 94.29%, respectively, with annualized returns of -13.9%, 6.77%, 94.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8447.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.07	0.08	0.08	0.08	0.07	250,000
April 21, 2026	0.08	0.08	0.08	0.08	0.07	50,000
April 20, 2026	0.07	0.08	0.08	0.08	0.07	100,000
April 17, 2026	0.07	0.08	0.08	0.08	0.07	490,000
April 16, 2026	0.06	0.07	0.07	0.08	0.06	1.31M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	460,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	310,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	110,000
April 10, 2026	0.06	0.06	0.06	0.07	0.06	810,000
April 09, 2026	0.07	0.07	0.07	0.07	0.07	60,000
April 08, 2026	0.07	0.07	0.07	0.07	0.07	1.76M
April 02, 2026	0.07	0.07	0.07	0.07	0.07	620,000
April 01, 2026	0.08	0.07	0.07	0.08	0.07	860,000
March 31, 2026	0.08	0.08	0.08	0.08	0.08	590,000
March 30, 2026	0.08	0.08	0.08	0.08	0.08	150,000
March 27, 2026	-1	-1	0.08	-1	-1	0
March 26, 2026	-1	-1	0.08	-1	-1	0
March 25, 2026	0.09	0.08	0.08	0.09	0.08	330,000
March 24, 2026	0.09	0.09	0.09	0.09	0.08	60,000
March 23, 2026	0.08	0.09	0.09	0.09	0.08	800,000
March 20, 2026	0.08	0.09	0.09	0.09	0.08	240,000
March 19, 2026	0.09	0.09	0.09	0.09	0.09	90,000
March 18, 2026	0.09	0.09	0.09	0.09	0.09	640,000
March 17, 2026	0.09	0.09	0.09	0.09	0.09	240,000
March 16, 2026	0.08	0.09	0.09	0.1	0.08	1.5M
March 13, 2026	0.1	0.08	0.08	0.1	0.08	2.32M
March 12, 2026	0.07	0.1	0.1	0.1	0.07	4.87M
March 11, 2026	0.07	0.08	0.08	0.08	0.07	1.87M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	60,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	1.4M
March 06, 2026	0.07	0.07	0.07	0.07	0.07	50,000
March 05, 2026	0.07	0.07	0.07	0.07	0.07	400,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	480,000
March 03, 2026	0.08	0.07	0.07	0.08	0.07	1.17M
March 02, 2026	0.09	0.08	0.08	0.09	0.08	1.48M
February 27, 2026	0.08	0.08	0.08	0.09	0.08	8.24M
February 26, 2026	0.05	0.07	0.07	0.08	0.05	16.35M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	430,000
February 24, 2026	0.05	0.05	0.05	0.06	0.05	360,000
February 23, 2026	0.06	0.06	0.06	0.06	0.05	900,000
February 20, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	200,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	150,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	0
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	0
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	0
January 30, 2026	0.04	0.04	0.04	0.04	0.04	200,000
January 29, 2026	0.04	0.04	0.04	0.04	0.04	200,000
January 28, 2026	0.04	0.04	0.04	0.04	0.04	570,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	0
January 26, 2026	0.04	0.04	0.04	0.04	0.04	0
January 23, 2026	0.04	0.04	0.04	0.04	0.04	170,000
January 22, 2026	0.04	0.04	0.04	0.04	0.04	0
January 21, 2026	0.04	0.04	0.04	0.04	0.04	120,000