Universe Printshop Holdings Limited (8448.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8448.HK Historical Return
If you invested $1000 in Universe Printshop Holdings Limited (8448.HK) since IPO date, it would be worth $1,447.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,834.81, while $1000 invested 1 year ago would be worth $6,975.61. This corresponds to total returns of 44.7%, 1,083.48%, 597.56%, respectively, with annualized returns of 4.46%, 63.92%, 597.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8448.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 20,000 |
| September 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 60,000 |
| September 08, 2026 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 83,200 |
| September 07, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 138,400 |
| September 03, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 20,000 |
| September 02, 2026 | 1 | 1 | 1 | 1 | 1 | 160,000 |
| September 01, 2026 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| August 31, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 174,400 |
| August 27, 2026 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| August 26, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 72,000 |
| August 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20,000 |
| August 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,000 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| August 17, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| August 14, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 40,000 |
| August 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 43,670 |
| August 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 20,000 |
| August 11, 2026 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| August 07, 2026 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| August 06, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 80,000 |
| August 04, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 20,000 |
| August 03, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 |
| July 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 101,600 |
| July 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 100,000 |
| July 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 20,000 |
| July 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 |
| July 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 120,000 |
| July 08, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
| July 06, 2026 | 1.58 | 1.45 | 1.45 | 1.58 | 1.35 | 60,000 |
| July 03, 2026 | 1.49 | 1.35 | 1.35 | 1.59 | 1.3 | 200,000 |
| June 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 120,000 |
| June 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 120,000 |
| June 24, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 80,000 |
| June 18, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 40,000 |
| June 17, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 80,000 |
| June 16, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 20,520 |
| June 15, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 244,800 |
| June 11, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 43,200 |
| June 09, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 200,000 |
| June 08, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 40,000 |
| June 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 40,000 |
| June 04, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 184,000 |
| June 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 60,000 |
| June 01, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 127,200 |
| May 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 104,995 |
| May 28, 2026 | 1.89 | 1.88 | 1.88 | 1.97 | 1.88 | 616,000 |
| May 27, 2026 | 1.65 | 1.82 | 1.82 | 1.99 | 1.65 | 755,600 |
| May 26, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 259,200 |
| May 22, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 40,000 |
| May 21, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 56,000 |
| May 20, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 160,000 |
| May 19, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 180,000 |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 20,000 |
| May 15, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 60,000 |
| May 14, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.66 | 164,202 |
| May 13, 2026 | 1.78 | 1.74 | 1.74 | 1.82 | 1.64 | 336,000 |
| May 12, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 100,000 |
AD
