Universe Printshop Holdings Limited (8448.HK) HKSE

Currency In HKD

8448.HK Historical Return

If you invested $1000 in Universe Printshop Holdings Limited (8448.HK) since IPO date, it would be worth $1,639.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,513.52, while $1000 invested 1 year ago would be worth $6,639.34. This corresponds to total returns of 63.93%, 1,151.35%, 563.93%, respectively, with annualized returns of 6.18%, 65.71%, 563.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8448.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.7	1.63	1.63	1.7	1.63	40,000
June 17, 2026	1.58	1.56	1.56	1.58	1.56	80,000
June 16, 2026	1.56	1.58	1.58	1.58	1.56	20,520
June 15, 2026	1.7	1.63	1.63	1.7	1.63	244,800
June 11, 2026	1.7	1.68	1.68	1.7	1.68	43,200
June 09, 2026	1.72	1.69	1.69	1.72	1.69	200,000
June 08, 2026	1.8	1.74	1.74	1.8	1.74	40,000
June 05, 2026	1.81	1.81	1.81	1.81	1.81	40,000
June 04, 2026	1.75	1.71	1.71	1.76	1.7	184,000
June 02, 2026	1.8	1.76	1.76	1.8	1.76	60,000
June 01, 2026	1.85	1.8	1.8	1.85	1.8	127,200
May 29, 2026	1.89	1.89	1.89	1.89	1.88	104,995
May 28, 2026	1.89	1.88	1.88	1.97	1.88	616,000
May 27, 2026	1.65	1.82	1.82	1.99	1.65	755,600
May 26, 2026	1.56	1.6	1.6	1.6	1.55	259,200
May 22, 2026	1.64	1.61	1.61	1.64	1.61	40,000
May 21, 2026	1.62	1.63	1.63	1.63	1.62	56,000
May 20, 2026	1.64	1.56	1.56	1.64	1.56	160,000
May 19, 2026	1.72	1.64	1.64	1.72	1.64	180,000
May 18, 2026	1.72	1.72	1.72	1.72	1.72	20,000
May 15, 2026	1.71	1.75	1.75	1.75	1.7	60,000
May 14, 2026	1.74	1.75	1.75	1.78	1.66	164,202
May 13, 2026	1.78	1.74	1.74	1.82	1.64	336,000
May 12, 2026	1.78	1.7	1.7	1.78	1.7	100,000
May 11, 2026	1.75	1.75	1.75	1.75	1.75	102,400
May 08, 2026	1.75	1.75	1.75	1.75	1.74	100,000
May 07, 2026	1.75	1.75	1.75	1.76	1.75	120,800
May 06, 2026	1.73	1.73	1.73	1.73	1.73	40,800
May 05, 2026	1.76	1.73	1.73	1.76	1.73	160,800
May 04, 2026	1.73	1.76	1.76	1.76	1.73	88,000
April 30, 2026	1.85	1.71	1.71	1.85	1.71	140,000
April 29, 2026	1.74	1.73	1.73	1.74	1.73	80,000
April 28, 2026	1.76	1.76	1.76	1.76	1.76	20,000
April 27, 2026	1.74	1.74	1.74	1.74	1.74	20,000
April 24, 2026	1.7	1.74	1.74	1.74	1.68	180,000
April 23, 2026	1.74	1.74	1.74	1.74	1.74	39,200
April 22, 2026	1.75	1.75	1.75	1.75	1.75	60,000
April 21, 2026	1.8	1.75	1.75	1.8	1.75	188,000
April 20, 2026	1.76	1.8	1.8	1.8	1.76	228,800
April 17, 2026	1.79	1.75	1.75	1.79	1.72	408,000
April 16, 2026	1.68	1.79	1.79	1.79	1.68	156,178
April 15, 2026	1.68	1.68	1.68	1.68	1.6	82,000
April 14, 2026	1.79	1.65	1.65	1.79	1.65	140,000
April 13, 2026	1.5	1.79	1.79	1.79	1.5	407,200
April 10, 2026	1.45	1.5	1.5	1.56	1.45	291,200
April 08, 2026	1.42	1.45	1.45	1.46	1.36	288,800
April 02, 2026	1.35	1.35	1.35	1.35	1.35	129,300
April 01, 2026	1.42	1.34	1.34	1.42	1.34	170,898
March 31, 2026	1.42	1.42	1.42	1.42	1.42	60,000
March 30, 2026	1.42	1.42	1.42	1.42	1.42	43,200
March 27, 2026	1.42	1.42	1.42	1.42	1.42	61,006
March 26, 2026	1.42	1.42	1.42	1.42	1.42	130,400
March 25, 2026	1.41	1.42	1.42	1.42	1.41	81,600
March 24, 2026	1.33	1.4	1.4	1.4	1.32	88,800
March 23, 2026	1.45	1.32	1.32	1.45	1.25	730,000
March 20, 2026	1.45	1.45	1.45	1.5	1.45	143,200
March 19, 2026	1.57	1.45	1.45	1.57	1.45	236,000
March 18, 2026	1.49	1.49	1.49	1.49	1.49	0
March 17, 2026	1.48	1.49	1.49	1.5	1.47	440,300
March 16, 2026	1.45	1.49	1.49	1.5	1.44	246,100