Universe Printshop Holdings Limited (8448.HK) HKSE
1.76
-0.04(-2.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8448.HK Historical Return
If you invested $1000 in Universe Printshop Holdings Limited (8448.HK) since IPO date, it would be worth $1,780.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,594.93, while $1000 invested 1 year ago would be worth $7,213.11. This corresponds to total returns of 78.09%, 1,259.49%, 621.31%, respectively, with annualized returns of 7.3%, 68.48%, 621.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8448.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 60,000 |
| June 01, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 127,200 |
| May 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 104,995 |
| May 28, 2026 | 1.89 | 1.88 | 1.88 | 1.97 | 1.88 | 616,000 |
| May 27, 2026 | 1.65 | 1.82 | 1.82 | 1.99 | 1.65 | 755,600 |
| May 26, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 259,200 |
| May 22, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 40,000 |
| May 21, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 56,000 |
| May 20, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.56 | 160,000 |
| May 19, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 180,000 |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 20,000 |
| May 15, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 60,000 |
| May 14, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.66 | 164,202 |
| May 13, 2026 | 1.78 | 1.74 | 1.74 | 1.82 | 1.64 | 336,000 |
| May 12, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 100,000 |
| May 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 102,400 |
| May 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 100,000 |
| May 07, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 120,800 |
| May 06, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 40,800 |
| May 05, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 160,800 |
| May 04, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 88,000 |
| April 30, 2026 | 1.85 | 1.71 | 1.71 | 1.85 | 1.71 | 140,000 |
| April 29, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 80,000 |
| April 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 |
| April 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 20,000 |
| April 24, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.68 | 180,000 |
| April 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 39,200 |
| April 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 60,000 |
| April 21, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 188,000 |
| April 20, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 228,800 |
| April 17, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 408,000 |
| April 16, 2026 | 1.68 | 1.79 | 1.79 | 1.79 | 1.68 | 156,178 |
| April 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 82,000 |
| April 14, 2026 | 1.79 | 1.65 | 1.65 | 1.79 | 1.65 | 140,000 |
| April 13, 2026 | 1.5 | 1.79 | 1.79 | 1.79 | 1.5 | 407,200 |
| April 10, 2026 | 1.45 | 1.5 | 1.5 | 1.56 | 1.45 | 291,200 |
| April 08, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.36 | 288,800 |
| April 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 129,300 |
| April 01, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 170,898 |
| March 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 60,000 |
| March 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 43,200 |
| March 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 61,006 |
| March 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 130,400 |
| March 25, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 81,600 |
| March 24, 2026 | 1.33 | 1.4 | 1.4 | 1.4 | 1.32 | 88,800 |
| March 23, 2026 | 1.45 | 1.32 | 1.32 | 1.45 | 1.25 | 730,000 |
| March 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 143,200 |
| March 19, 2026 | 1.57 | 1.45 | 1.45 | 1.57 | 1.45 | 236,000 |
| March 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| March 17, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 440,300 |
| March 16, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 246,100 |
| March 13, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 176,000 |
| March 12, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 144,800 |
| March 11, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.4 | 400,000 |
| March 10, 2026 | 1.5 | 1.7 | 1.51 | 1.8 | 1.5 | 400,000 |
| March 09, 2026 | 1.33 | 1.5 | 1.5 | 1.5 | 1.33 | 580,000 |
| March 06, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.32 | 450,300 |
| March 05, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 162,400 |
| March 04, 2026 | 1.49 | 1.38 | 1.4 | 1.49 | 1.38 | 260,000 |
| March 03, 2026 | 1.29 | 1.49 | 1.49 | 1.52 | 1.29 | 428,000 |
