EDICO Holdings Limited (8450.HK) HKSE

Currency In HKD

8450.HK Historical Return

If you invested $1000 in EDICO Holdings Limited (8450.HK) since IPO date, it would be worth $2,972.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,615.38, while $1000 invested 1 year ago would be worth $4,964.03. This corresponds to total returns of 197.23%, 961.54%, 396.4%, respectively, with annualized returns of 13.77%, 60.35%, 396.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8450.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.64	0.69	0.69	0.7	0.64	2.99M
July 09, 2026	0.76	0.65	0.65	0.76	0.65	610,000
July 08, 2026	0.74	0.76	0.76	0.77	0.62	4.89M
July 07, 2026	0.82	0.74	0.74	0.83	0.74	1.68M
July 06, 2026	0.74	0.82	0.82	0.88	0.74	9.37M
July 03, 2026	0.71	0.73	0.73	0.8	0.65	6.8M
July 02, 2026	0.71	0.71	0.71	0.75	0.7	3.73M
June 30, 2026	0.57	0.7	0.7	0.71	0.57	4.88M
June 29, 2026	0.6	0.57	0.57	0.6	0.51	5.02M
June 26, 2026	0.66	0.6	0.6	0.7	0.4	27.39M
June 25, 2026	0.56	0.7	0.7	0.7	0.54	19.05M
June 24, 2026	0.49	0.53	0.53	0.57	0.48	10.36M
June 23, 2026	0.48	0.49	0.49	0.52	0.46	9.96M
June 22, 2026	0.44	0.49	0.49	0.51	0.44	4.94M
June 18, 2026	0.38	0.41	0.41	0.48	0.36	5.1M
June 17, 2026	0.37	0.38	0.38	0.46	0.33	6.4M
June 16, 2026	0.43	0.38	0.38	0.44	0.36	4.45M
June 15, 2026	0.33	0.43	0.43	0.46	0.33	15.39M
June 12, 2026	0.3	0.31	0.31	0.31	0.29	480,000
June 11, 2026	0.28	0.3	0.3	0.33	0.28	2.73M
June 10, 2026	0.28	0.28	0.28	0.3	0.27	2.94M
June 09, 2026	0.29	0.29	0.29	0.3	0.28	210,000
June 08, 2026	0.3	0.3	0.3	0.31	0.28	1.58M
June 05, 2026	0.35	0.31	0.31	0.35	0.27	2.06M
June 04, 2026	0.34	0.36	0.36	0.36	0.33	1.74M
June 03, 2026	0.35	0.35	0.35	0.36	0.34	1.23M
June 02, 2026	0.33	0.34	0.34	0.35	0.31	7.91M
June 01, 2026	0.23	0.33	0.33	0.33	0.23	6.4M
May 29, 2026	0.23	0.23	0.23	0.23	0.23	10,000
May 28, 2026	0.23	0.24	0.24	0.24	0.23	7.75M
May 27, 2026	0.24	0.23	0.23	0.24	0.23	420,000
May 26, 2026	0.24	0.23	0.23	0.24	0.23	4.43M
May 22, 2026	0.25	0.24	0.24	0.25	0.24	3.98M
May 21, 2026	0.24	0.27	0.27	0.27	0.22	6.67M
May 20, 2026	0.24	0.24	0.24	0.24	0.23	1.11M
May 19, 2026	0.26	0.25	0.25	0.26	0.24	5.99M
May 18, 2026	0.29	0.27	0.27	0.29	0.25	1.57M
May 15, 2026	0.25	0.28	0.28	0.28	0.25	470,000
May 14, 2026	0.31	0.27	0.27	0.31	0.25	3.69M
May 13, 2026	0.2	0.31	0.31	0.32	0.2	23.17M
May 12, 2026	0.17	0.19	0.19	0.19	0.17	4.56M
May 11, 2026	0.18	0.18	0.18	0.18	0.16	2.58M
May 08, 2026	0.18	0.18	0.18	0.19	0.16	1.15M
May 07, 2026	0.17	0.19	0.19	0.19	0.16	3.02M
May 06, 2026	0.19	0.17	0.17	0.19	0.17	530,000
May 05, 2026	0.2	0.19	0.19	0.2	0.17	16.53M
May 04, 2026	0.2	0.2	0.2	0.22	0.2	1.69M
April 30, 2026	0.21	0.2	0.2	0.21	0.2	520,000
April 29, 2026	0.19	0.21	0.21	0.21	0.18	1.99M
April 28, 2026	0.22	0.19	0.19	0.23	0.19	1.59M
April 27, 2026	0.21	0.21	0.21	0.23	0.21	1.6M
April 24, 2026	0.21	0.2	0.2	0.21	0.19	540,000
April 23, 2026	0.19	0.21	0.21	0.21	0.18	2.99M
April 22, 2026	0.18	0.19	0.19	0.2	0.18	6.87M
April 21, 2026	0.19	0.17	0.17	0.19	0.17	2.01M
April 20, 2026	0.15	0.19	0.19	0.19	0.15	5.9M
April 17, 2026	0.15	0.15	0.15	0.15	0.15	300,000
April 16, 2026	0.15	0.15	0.15	0.15	0.15	1.38M
April 15, 2026	0.15	0.15	0.15	0.15	0.15	950,000
April 14, 2026	0.14	0.14	0.14	0.14	0.14	110,000