EDICO Holdings Limited (8450.HK) HKSE
0.31
+0.12(+64.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.31
+0.12(+64.86%)
Currency In HKD
If you invested $1000 in EDICO Holdings Limited (8450.HK) since IPO date, it would be worth $1,313.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,552.24, while $1000 invested 1 year ago would be worth $2,652.17. This corresponds to total returns of 31.39%, 355.22%, 165.22%, respectively, with annualized returns of 3.35%, 35.39%, 165.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 4.56M |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 2.58M |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 1.15M |
| May 07, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 3.02M |
| May 06, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 530,000 |
| May 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 16.53M |
| May 04, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.69M |
| April 30, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 520,000 |
| April 29, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 1.99M |
| April 28, 2026 | 0.22 | 0.19 | 0.19 | 0.23 | 0.19 | 1.59M |
| April 27, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 1.6M |
| April 24, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 540,000 |
| April 23, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 2.99M |
| April 22, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 6.87M |
| April 21, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2.01M |
| April 20, 2026 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 5.9M |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38M |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 950,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.12M |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 1.52M |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 440,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 180,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 250,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 450,000 |
| March 31, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 3.06M |
| March 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 970,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 1.56M |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.35M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.6M |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 400,000 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| March 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.87M |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 670,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 440,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |