0.09
+0.001(+1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| November 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 290,000 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| October 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 410,000 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 500,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 430,000 |
| October 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 370,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 210,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 460,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| September 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 250,000 |
| September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 950,000 |