0.10
-0.01(-9.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 500,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 430,000 |
| October 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 370,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 210,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 460,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| September 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 250,000 |
| September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 950,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 850,000 |
| September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.71M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 180,000 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 760,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 379,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 540,000 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 480,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 780,000 |
| July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 650,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| July 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 400,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |