EDICO Holdings Limited (8450.HK) HKSE

Currency In HKD

8450.HK Historical Return

If you invested $1000 in EDICO Holdings Limited (8450.HK) since IPO date, it would be worth $3,036.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,846.15, while $1000 invested 1 year ago would be worth $5,551.18. This corresponds to total returns of 203.7%, 984.62%, 455.12%, respectively, with annualized returns of 13.68%, 61.17%, 455.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8450.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.7	0.71	0.71	0.75	0.7	2.83M
September 29, 2026	0.74	0.76	0.76	0.78	0.71	2.05M
September 28, 2026	0.75	0.76	0.76	0.78	0.74	1.25M
September 25, 2026	0.74	0.79	0.79	0.81	0.72	2.42M
September 24, 2026	0.79	0.84	0.84	0.84	0.79	1.08M
September 23, 2026	0.76	0.8	0.8	0.81	0.76	850,000
September 22, 2026	0.79	0.8	0.8	0.81	0.73	1.8M
September 21, 2026	0.68	0.79	0.79	0.79	0.68	3.03M
September 18, 2026	0.79	0.67	0.67	0.79	0.67	2.72M
September 17, 2026	0.72	0.76	0.76	0.76	0.71	4.43M
September 16, 2026	0.75	0.72	0.72	0.77	0.72	940,000
September 15, 2026	0.76	0.78	0.78	0.78	0.73	970,000
September 11, 2026	0.81	0.77	0.77	0.81	0.75	1.13M
September 10, 2026	0.8	0.81	0.81	0.82	0.78	1.05M
September 09, 2026	0.8	0.84	0.84	0.85	0.78	1.25M
September 08, 2026	0.8	0.8	0.8	0.8	0.77	1.06M
September 07, 2026	0.76	0.8	0.8	0.81	0.73	1.39M
September 04, 2026	0.8	0.77	0.77	0.82	0.76	2.83M
September 03, 2026	0.8	0.8	0.8	0.8	0.72	1.73M
September 02, 2026	0.75	0.82	0.82	0.83	0.71	1.59M
September 01, 2026	0.66	0.75	0.75	0.77	0.65	2.16M
August 31, 2026	0.73	0.75	0.75	0.75	0.73	90,000
August 28, 2026	0.74	0.76	0.76	0.76	0.71	630,000
August 27, 2026	0.66	0.74	0.74	0.74	0.66	560,000
August 26, 2026	0.79	0.65	0.65	0.8	0.65	5.01M
August 25, 2026	0.76	0.77	0.77	0.78	0.71	280,000
August 24, 2026	0.76	0.74	0.74	0.76	0.72	770,000
August 21, 2026	0.75	0.75	0.75	0.75	0.74	50,000
August 20, 2026	0.76	0.76	0.76	0.78	0.74	530,000
August 19, 2026	0.74	0.74	0.74	0.74	0.72	2.15M
August 18, 2026	0.73	0.76	0.76	0.78	0.71	2.48M
August 17, 2026	0.63	0.74	0.74	0.74	0.62	3.06M
August 14, 2026	0.64	0.63	0.63	0.65	0.63	620,000
August 13, 2026	0.67	0.68	0.68	0.68	0.62	1.88M
August 12, 2026	0.63	0.67	0.67	0.68	0.6	1.76M
August 11, 2026	0.72	0.69	0.69	0.73	0.61	3.82M
August 10, 2026	0.7	0.72	0.72	0.72	0.68	410,000
August 07, 2026	0.69	0.72	0.72	0.72	0.69	40,000
August 06, 2026	0.7	0.74	0.74	0.75	0.7	760,000
August 05, 2026	0.72	0.74	0.74	0.75	0.7	1.04M
August 04, 2026	0.69	0.74	0.74	0.76	0.68	190,000
August 03, 2026	0.8	0.74	0.74	0.82	0.66	1.59M
July 31, 2026	0.71	0.78	0.78	0.78	0.71	270,000
July 30, 2026	0.72	0.77	0.77	0.78	0.72	940,000
July 29, 2026	0.75	0.72	0.72	0.76	0.68	3.03M
July 28, 2026	0.8	0.76	0.76	0.82	0.74	890,000
July 27, 2026	0.75	0.82	0.82	0.83	0.75	11.36M
July 23, 2026	0.64	0.77	0.77	0.83	0.64	5.37M
July 22, 2026	0.64	0.62	0.62	0.67	0.58	1.05M
July 21, 2026	0.65	0.64	0.64	0.65	0.64	280,000
July 20, 2026	0.62	0.67	0.67	0.67	0.62	290,000
July 17, 2026	0.66	0.63	0.63	0.66	0.63	430,000
July 16, 2026	0.67	0.66	0.66	0.67	0.64	2.07M
July 15, 2026	0.77	0.7	0.7	0.78	0.7	610,000
July 14, 2026	0.64	0.77	0.77	0.83	0.64	3.81M
July 13, 2026	0.69	0.71	0.71	0.72	0.58	3.34M
July 10, 2026	0.64	0.69	0.69	0.7	0.64	2.99M
July 09, 2026	0.76	0.65	0.65	0.76	0.65	610,000
July 08, 2026	0.74	0.76	0.76	0.77	0.62	4.89M
July 07, 2026	0.82	0.74	0.74	0.83	0.74	1.68M