EDICO Holdings Limited (8450.HK) HKSE

Currency In HKD

8450.HK Historical Return

If you invested $1000 in EDICO Holdings Limited (8450.HK) since IPO date, it would be worth $3,360.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,833.33, while $1000 invested 1 year ago would be worth $6,240. This corresponds to total returns of 236%, 983.33%, 524%, respectively, with annualized returns of 15.32%, 61%, 524%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8450.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.71	0.78	0.78	0.78	0.71	270,000
July 30, 2026	0.72	0.77	0.77	0.78	0.72	940,000
July 29, 2026	0.75	0.72	0.72	0.76	0.68	3.03M
July 28, 2026	0.8	0.76	0.76	0.82	0.74	890,000
July 27, 2026	0.75	0.82	0.82	0.83	0.75	11.36M
July 23, 2026	0.64	0.77	0.77	0.83	0.64	5.37M
July 22, 2026	0.64	0.62	0.62	0.67	0.58	1.05M
July 21, 2026	0.65	0.64	0.64	0.65	0.64	280,000
July 20, 2026	0.62	0.67	0.67	0.67	0.62	290,000
July 17, 2026	0.66	0.63	0.63	0.66	0.63	430,000
July 16, 2026	0.67	0.66	0.66	0.67	0.64	2.07M
July 15, 2026	0.77	0.7	0.7	0.78	0.7	610,000
July 14, 2026	0.64	0.77	0.77	0.83	0.64	3.81M
July 13, 2026	0.69	0.71	0.71	0.72	0.58	3.34M
July 10, 2026	0.64	0.69	0.69	0.7	0.64	2.99M
July 09, 2026	0.76	0.65	0.65	0.76	0.65	610,000
July 08, 2026	0.74	0.76	0.76	0.77	0.62	4.89M
July 07, 2026	0.82	0.74	0.74	0.83	0.74	1.68M
July 06, 2026	0.74	0.82	0.82	0.88	0.74	9.37M
July 03, 2026	0.71	0.73	0.73	0.8	0.65	6.8M
July 02, 2026	0.71	0.71	0.71	0.75	0.7	3.73M
June 30, 2026	0.57	0.7	0.7	0.71	0.57	4.88M
June 29, 2026	0.6	0.57	0.57	0.6	0.51	5.02M
June 26, 2026	0.66	0.6	0.6	0.7	0.4	27.39M
June 25, 2026	0.56	0.7	0.7	0.7	0.54	19.05M
June 24, 2026	0.49	0.53	0.53	0.57	0.48	10.36M
June 23, 2026	0.48	0.49	0.49	0.52	0.46	9.96M
June 22, 2026	0.44	0.49	0.49	0.51	0.44	4.94M
June 18, 2026	0.38	0.41	0.41	0.48	0.36	5.1M
June 17, 2026	0.37	0.38	0.38	0.46	0.33	6.4M
June 16, 2026	0.43	0.38	0.38	0.44	0.36	4.45M
June 15, 2026	0.33	0.43	0.43	0.46	0.33	15.39M
June 12, 2026	0.3	0.31	0.31	0.31	0.29	480,000
June 11, 2026	0.28	0.3	0.3	0.33	0.28	2.73M
June 10, 2026	0.28	0.28	0.28	0.3	0.27	2.94M
June 09, 2026	0.29	0.29	0.29	0.3	0.28	210,000
June 08, 2026	0.3	0.3	0.3	0.31	0.28	1.58M
June 05, 2026	0.35	0.31	0.31	0.35	0.27	2.06M
June 04, 2026	0.34	0.36	0.36	0.36	0.33	1.74M
June 03, 2026	0.35	0.35	0.35	0.36	0.34	1.23M
June 02, 2026	0.33	0.34	0.34	0.35	0.31	7.91M
June 01, 2026	0.23	0.33	0.33	0.33	0.23	6.4M
May 29, 2026	0.23	0.23	0.23	0.23	0.23	10,000
May 28, 2026	0.23	0.24	0.24	0.24	0.23	7.75M
May 27, 2026	0.24	0.23	0.23	0.24	0.23	420,000
May 26, 2026	0.24	0.23	0.23	0.24	0.23	4.43M
May 22, 2026	0.25	0.24	0.24	0.25	0.24	3.98M
May 21, 2026	0.24	0.27	0.27	0.27	0.22	6.67M
May 20, 2026	0.24	0.24	0.24	0.24	0.23	1.11M
May 19, 2026	0.26	0.25	0.25	0.26	0.24	5.99M
May 18, 2026	0.29	0.27	0.27	0.29	0.25	1.57M
May 15, 2026	0.25	0.28	0.28	0.28	0.25	470,000
May 14, 2026	0.31	0.27	0.27	0.31	0.25	3.69M
May 13, 2026	0.2	0.31	0.31	0.32	0.2	23.17M
May 12, 2026	0.17	0.19	0.19	0.19	0.17	4.56M
May 11, 2026	0.18	0.18	0.18	0.18	0.16	2.58M
May 08, 2026	0.18	0.18	0.18	0.19	0.16	1.15M
May 07, 2026	0.17	0.19	0.19	0.19	0.16	3.02M
May 06, 2026	0.19	0.17	0.17	0.19	0.17	530,000
May 05, 2026	0.2	0.19	0.19	0.2	0.17	16.53M