Sunlight (1977) Holdings Limited (8451.HK) HKSE

Currency In HKD

AD

8451.HK Historical Return

If you invested $1000 in Sunlight (1977) Holdings Limited (8451.HK) since IPO date, it would be worth $308.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.22, while $1000 invested 1 year ago would be worth $1,466.67. This corresponds to total returns of -69.12%, 22.22%, 46.67%, respectively, with annualized returns of -12.8%, 4.09%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8451.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.090.090.090.090.09260,000
November 04, 20260.090.090.090.090.09220,000
November 03, 20260.10.10.10.10.140,000
October 30, 20260.090.090.090.090.09280,000
October 28, 20260.090.090.090.090.09100,000
October 23, 20260.090.090.090.090.09100,000
October 22, 20260.090.090.090.090.09270,000
October 20, 20260.090.090.090.090.09780,000
October 16, 20260.090.090.090.090.09230,000
October 13, 20260.10.090.090.10.09130,000
October 12, 20260.10.10.10.10.1230,000
October 08, 20260.090.090.090.10.09230,000
October 05, 20260.090.090.090.090.09610,000
September 28, 20260.090.080.080.090.08210,000
September 25, 20260.090.090.090.090.09160,000
September 24, 20260.090.090.090.090.09500,000
September 23, 20260.090.090.090.090.09100,000
September 22, 20260.080.090.090.090.08100,000
September 15, 20260.080.080.080.080.0860,000
September 08, 20260.080.080.080.080.08100,000
September 02, 20260.080.080.080.080.08110,000
August 31, 20260.080.080.080.080.08180,000
August 28, 20260.080.080.080.080.0810,000
August 25, 20260.080.080.080.080.0810,000
August 24, 20260.080.080.080.080.08120,000
August 21, 20260.080.080.080.080.074.03M
August 19, 20260.080.080.080.080.0840,000
August 17, 20260.090.080.080.090.08370,000
August 14, 20260.080.080.080.080.07200,000
August 05, 20260.070.070.070.070.07100,000
August 04, 20260.080.070.070.080.0770,000
July 30, 20260.070.070.070.070.0730,000
July 27, 20260.070.070.070.070.0780,000
July 23, 20260.070.070.070.070.0750,000
July 21, 20260.070.070.070.070.0770,000
July 17, 20260.070.070.070.070.07120,000
July 16, 20260.080.070.070.080.07220,000
July 15, 20260.080.080.080.080.08290,000
July 13, 20260.080.080.080.080.08140,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved