momo.com Inc. (8454.TW) TAI

Currency In TWD

AD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,691.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 284.11 NT$, while 1000 NT$ invested 1 year ago would be worth 976.61 NT$. This corresponds to total returns of 269.2%, -71.59%, -2.34%, respectively, with annualized returns of 13.94%, -22.25%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8454.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026254250.5250.5254248492,075
August 20, 2026263.5254254263.5254413,686
August 19, 2026258258.5258.5262255.5314,938
August 18, 2026262258258262.5256399,880
August 17, 2026262262262263258346,242
August 14, 2026266262.5262.5267.5261402,325
August 13, 2026268266266269.5264538,185
August 12, 2026272267.5267.5272.5267510,013
August 11, 2026272271271275.5266.5686,166
August 10, 2026295274.5274.5295.5272.52.66M
August 07, 2026262283.5283.5283.52611.04M
August 06, 2026258.5258258261.5255493,664
August 05, 2026258261.5261.5265.5255.51.06M
August 04, 2026243253.5253.5254241.5724,207
August 03, 2026242247.5247.5250236.5677,720
July 31, 2026252245.5245.5260.52441.46M
July 30, 2026251246.5246.5251.52302.15M
July 29, 2026242.5250.5250.5250.5238.51.57M
July 28, 2026242238.5238.5244237.5514,155
July 27, 2026240244.5244.5244.5235.5640,056
July 24, 2026244238.5238.5244235748,824
July 23, 2026251.5244.5244.5251.5240997,734
July 22, 2026253.5248248260246.5693,731
July 21, 2026251.5250250255.5248.5659,569
July 20, 2026262253.5253.5263252760,925
July 17, 2026264254254266.5253967,959
July 16, 2026264267.5267.5271.5264602,448
July 15, 2026265.5266266271.5262.5804,440
July 14, 2026262262.5262.5264253.5997,856
July 13, 2026269.5262262270260920,754
July 09, 2026274268268274265.5501,793
July 08, 2026273271271278.5270563,938
July 07, 2026281.5271.5271.52832691.22M
July 06, 2026297281281297280.51.34M
July 03, 2026283.5293293295.52801.77M
July 02, 2026275281281291.52752.32M
July 01, 2026299.5276276299.5275.52.43M
June 30, 2026304297.5297.53072912.65M
June 29, 20263223043043253042.34M
June 26, 2026340325.5325.5346314.53.07M
June 25, 2026351338.5338.53803387.92M
June 24, 2026330348348348330863,511
June 23, 2026341330330361.53301.14M
June 22, 2026350335335354327.5908,116
June 18, 2026321341341346.53211.25M
June 17, 2026321315315328315798,092
June 16, 2026305.53213213213002.07M
June 15, 2026330321321330.53211.74M
June 12, 2026396356.5356.5396356.51M
June 11, 20264113963964253962.1M
June 10, 2026416449.5449.54673893.72M
June 09, 2026399426.5426.5426.53993.4M
June 08, 2026336.5388388388336.53.21M
June 05, 2026333353353353294.54.1M
June 04, 20263023213213213007.96M
June 03, 20262672922922922656.72M
June 02, 2026237265.5265.5265.52315.33M
June 01, 2026240241.5241.5254236.56.22M
May 29, 20262192312312312163.66M
May 28, 2026193.5210210210193.52.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved