momo.com Inc. (8454.TW) TAI

265.50

+24(+9.94%)

Updated at June 02 01:30PM

Currency In TWD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,825.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 563.87 NT$, while 1000 NT$ invested 1 year ago would be worth 987.28 NT$. This corresponds to total returns of 282.51%, -43.61%, -1.27%, respectively, with annualized returns of 14.35%, -10.82%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8454.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026240241.5241.5254236.56.22M
May 29, 20262192312312312163.66M
May 28, 2026193.5210210210193.52.76M
May 27, 2026190191191191186.5602,095
May 26, 2026188188188190188376,957
May 25, 2026194188188194187.5746,548
May 22, 2026194191.5191.5194188975,045
May 21, 2026194.5191191196191906,322
May 20, 2026201194.5194.5201192.5717,089
May 19, 2026191.5199.5199.5205191.51.43M
May 18, 2026189191.5191.5193186519,046
May 15, 2026191187.5187.5196187.5657,883
May 14, 2026194.5191191196189.5524,402
May 13, 2026190196196196.5189795,708
May 12, 2026194189189195188618,154
May 11, 2026198194194200193927,666
May 08, 20261911961961981901.61M
May 07, 2026179.5189189192178.51.5M
May 06, 2026181180.5180.5181178.5633,373
May 05, 2026177179179180.5176.5745,421
May 04, 2026172176176177170.5812,632
April 30, 2026171170.5170.5171.5170394,882
April 29, 2026172.5172.5172.5173.5170461,440
April 28, 2026171172172172.5169603,965
April 27, 2026169.5170170170.5168465,550
April 24, 2026173170170173.5169.5689,485
April 23, 2026176172.5172.5176172.5640,223
April 22, 2026175.5176176177174319,551
April 21, 2026177175175177.5175265,067
April 20, 2026176174.5174.5177.5174686,407
April 17, 2026179.5175.5175.5181175.5655,429
April 16, 2026180179.5179.5183179.5425,532
April 15, 2026182178.5178.5183.5178600,452
April 14, 2026181182182182180.5282,017
April 13, 2026181.5180.5180.5181.5177495,523
April 10, 2026182182182184180.5438,212
April 09, 2026180.5181.5181.5181.5178.5267,533
April 08, 2026180.5182182182.5180349,089
April 07, 2026181179179182.5177.5346,524
April 02, 2026180.5181181182179.5262,689
April 01, 2026181180180181.5179.5276,285
March 31, 2026180177177182176.5341,731
March 30, 2026175.5181.5181.5181.5175.5314,065
March 27, 2026180179.5179.5180177.5220,721
March 26, 2026180.5181181182.5180273,806
March 25, 2026181179.5179.5181176.5255,754
March 24, 2026174.5177177177.5174361,249
March 23, 2026173.5173.5173.5174.5172.5392,914
March 20, 2026176178178178175.5585,360
March 19, 2026180177177180176450,866
March 18, 2026184.5180.5180.5184.5178.5520,576
March 17, 2026177182.5182.5182.5177694,067
March 16, 2026175176176176173428,199
March 13, 2026173174.5174.5175.5173469,133
March 12, 2026176175175176173.5598,893
March 11, 2026179178178179175651,968
March 10, 2026179.5177.5178183177.5217,358
March 09, 2026176.5177.5177.5178.5173.5650,422
March 06, 2026180.5181181182180442,850
March 05, 2026181.5181.5181.5184180.5584,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved