momo.com Inc. (8454.TW) TAI

Currency In TWD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,688.4 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 219.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 268.84%, -78.08%, 0%, respectively, with annualized returns of 13.94%, -26.19%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	237.5	234	234	237.5	234	315,262
September 09, 2026	239	238.5	238.5	241	237	299,639
September 08, 2026	244.5	239.5	239.5	245.5	239.5	192,366
September 07, 2026	246	242	242	246	239.5	308,920
September 04, 2026	239	245	245	246	237	395,534
September 03, 2026	246.5	238	238	246.5	238	457,779
September 02, 2026	246	243	243	246	241.5	375,598
September 01, 2026	247	247	247	249	245	275,074
August 31, 2026	250	247	247	250	246	277,623
August 28, 2026	253.5	250	250	254.5	250	289,655
August 27, 2026	254.5	255.5	255.5	257.5	251.5	295,813
August 26, 2026	250	255	255	258.5	250	401,741
August 25, 2026	251	251.5	251.5	252.5	247	255,168
August 24, 2026	250	251	251	252	248	258,809
August 21, 2026	254	250.5	250.5	254	248	492,075
August 20, 2026	263.5	254	254	263.5	254	413,686
August 19, 2026	258	258.5	258.5	262	255.5	314,938
August 18, 2026	262	258	258	262.5	256	399,880
August 17, 2026	262	262	262	263	258	346,242
August 14, 2026	266	262.5	262.5	267.5	261	402,325
August 13, 2026	268	266	266	269.5	264	538,185
August 12, 2026	272	267.5	267.5	272.5	267	510,013
August 11, 2026	272	271	271	275.5	266.5	686,166
August 10, 2026	295	274.5	274.5	295.5	272.5	2.66M
August 07, 2026	262	283.5	283.5	283.5	261	1.04M
August 06, 2026	258.5	258	258	261.5	255	493,664
August 05, 2026	258	261.5	261.5	265.5	255.5	1.06M
August 04, 2026	243	253.5	253.5	254	241.5	724,207
August 03, 2026	242	247.5	247.5	250	236.5	677,720
July 31, 2026	252	245.5	245.5	260.5	244	1.46M
July 30, 2026	251	246.5	246.5	251.5	230	2.15M
July 29, 2026	242.5	250.5	250.5	250.5	238.5	1.57M
July 28, 2026	242	238.5	238.5	244	237.5	514,155
July 27, 2026	240	244.5	244.5	244.5	235.5	640,056
July 24, 2026	244	238.5	238.5	244	235	748,824
July 23, 2026	251.5	244.5	244.5	251.5	240	997,734
July 22, 2026	253.5	248	248	260	246.5	693,731
July 21, 2026	251.5	250	250	255.5	248.5	659,569
July 20, 2026	262	253.5	253.5	263	252	760,925
July 17, 2026	264	254	254	266.5	253	967,959
July 16, 2026	264	267.5	267.5	271.5	264	602,448
July 15, 2026	265.5	266	266	271.5	262.5	804,440
July 14, 2026	262	262.5	262.5	264	253.5	997,856
July 13, 2026	269.5	262	262	270	260	920,754
July 09, 2026	274	268	268	274	265.5	501,793
July 08, 2026	273	271	271	278.5	270	563,938
July 07, 2026	281.5	271.5	271.5	283	269	1.22M
July 06, 2026	297	281	281	297	280.5	1.34M
July 03, 2026	283.5	293	293	295.5	280	1.77M
July 02, 2026	275	281	281	291.5	275	2.32M
July 01, 2026	299.5	276	276	299.5	275.5	2.43M
June 30, 2026	304	297.5	297.5	307	291	2.65M
June 29, 2026	322	304	304	325	304	2.34M
June 26, 2026	340	325.5	325.5	346	314.5	3.07M
June 25, 2026	351	338.5	338.5	380	338	7.92M
June 24, 2026	330	348	348	348	330	863,511
June 23, 2026	341	330	330	361.5	330	1.14M
June 22, 2026	350	335	335	354	327.5	908,116
June 18, 2026	321	341	341	346.5	321	1.25M
June 17, 2026	321	315	315	328	315	798,092