momo.com Inc. (8454.TW) TAI

Currency In TWD

AD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,639.96 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 275.36 NT$, while 1000 NT$ invested 1 year ago would be worth 981.52 NT$. This corresponds to total returns of 264%, -72.46%, -1.85%, respectively, with annualized returns of 13.79%, -22.72%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8454.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026239.5240.5240.5242.5238416,989
September 29, 2026239236236240236338,887
September 24, 2026243.5239239243.5238.5246,271
September 23, 2026241244.5244.5244.5240.5314,686
September 22, 2026249.5241241249.5240431,636
September 21, 2026246.5246.5246.5250245350,683
September 18, 2026251249249252247512,395
September 17, 2026242.5249249249242.5351,193
September 16, 2026243243243244239235,247
September 15, 2026242242242245241334,648
September 11, 2026233.5241241245233.5672,009
September 10, 2026237.5234234237.5234315,262
September 09, 2026239238.5238.5241237299,639
September 08, 2026244.5239.5239.5245.5239.5192,366
September 07, 2026246242242246239.5308,920
September 04, 2026239245245246237395,534
September 03, 2026246.5238238246.5238457,779
September 02, 2026246243243246241.5375,598
September 01, 2026247247247249245275,074
August 31, 2026250247247250246277,623
August 28, 2026253.5250250254.5250289,655
August 27, 2026254.5255.5255.5257.5251.5295,813
August 26, 2026250255255258.5250401,741
August 25, 2026251251.5251.5252.5247255,168
August 24, 2026250251251252248258,809
August 21, 2026254250.5250.5254248492,075
August 20, 2026263.5254254263.5254413,686
August 19, 2026258258.5258.5262255.5314,938
August 18, 2026262258258262.5256399,880
August 17, 2026262262262263258346,242
August 14, 2026266262.5262.5267.5261402,325
August 13, 2026268266266269.5264538,185
August 12, 2026272267.5267.5272.5267510,013
August 11, 2026272271271275.5266.5686,166
August 10, 2026295274.5274.5295.5272.52.66M
August 07, 2026262283.5283.5283.52611.04M
August 06, 2026258.5258258261.5255493,664
August 05, 2026258261.5261.5265.5255.51.06M
August 04, 2026243253.5253.5254241.5724,207
August 03, 2026242247.5247.5250236.5677,720
July 31, 2026252245.5245.5260.52441.46M
July 30, 2026251246.5246.5251.52302.15M
July 29, 2026242.5250.5250.5250.5238.51.57M
July 28, 2026242238.5238.5244237.5514,155
July 27, 2026240244.5244.5244.5235.5640,056
July 24, 2026244238.5238.5244235748,824
July 23, 2026251.5244.5244.5251.5240997,734
July 22, 2026253.5248248260246.5693,731
July 21, 2026251.5250250255.5248.5659,569
July 20, 2026262253.5253.5263252760,925
July 17, 2026264254254266.5253967,959
July 16, 2026264267.5267.5271.5264602,448
July 15, 2026265.5266266271.5262.5804,440
July 14, 2026262262.5262.5264253.5997,856
July 13, 2026269.5262262270260920,754
July 09, 2026274268268274265.5501,793
July 08, 2026273271271278.5270563,938
July 07, 2026281.5271.5271.52832691.22M
July 06, 2026297281281297280.51.34M
July 03, 2026283.5293293295.52801.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved