If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 4,867.65 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 598.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,311.51 NT$. This corresponds to total returns of 386.76%, -40.16%, 31.15%, respectively, with annualized returns of 17.14%, -9.75%, 31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 350 | 335 | 335 | 354 | 327.5 | 908,116 |
| June 18, 2026 | 321 | 341 | 341 | 346.5 | 321 | 1.25M |
| June 17, 2026 | 321 | 315 | 315 | 328 | 315 | 798,092 |
| June 16, 2026 | 305.5 | 321 | 321 | 321 | 300 | 2.07M |
| June 15, 2026 | 330 | 321 | 321 | 330.5 | 321 | 1.74M |
| June 12, 2026 | 396 | 356.5 | 356.5 | 396 | 356.5 | 1M |
| June 11, 2026 | 411 | 396 | 396 | 425 | 396 | 2.1M |
| June 10, 2026 | 416 | 449.5 | 449.5 | 467 | 389 | 3.72M |
| June 09, 2026 | 399 | 426.5 | 426.5 | 426.5 | 399 | 3.4M |
| June 08, 2026 | 336.5 | 388 | 388 | 388 | 336.5 | 3.21M |
| June 05, 2026 | 333 | 353 | 353 | 353 | 294.5 | 4.1M |
| June 04, 2026 | 302 | 321 | 321 | 321 | 300 | 7.96M |
| June 03, 2026 | 267 | 292 | 292 | 292 | 265 | 6.72M |
| June 02, 2026 | 237 | 265.5 | 265.5 | 265.5 | 231 | 5.33M |
| June 01, 2026 | 240 | 241.5 | 241.5 | 254 | 236.5 | 6.22M |
| May 29, 2026 | 219 | 231 | 231 | 231 | 216 | 3.66M |
| May 28, 2026 | 193.5 | 210 | 210 | 210 | 193.5 | 2.76M |
| May 27, 2026 | 190 | 191 | 191 | 191 | 186.5 | 602,095 |
| May 26, 2026 | 188 | 188 | 188 | 190 | 188 | 376,957 |
| May 25, 2026 | 194 | 188 | 188 | 194 | 187.5 | 746,548 |
| May 22, 2026 | 194 | 191.5 | 191.5 | 194 | 188 | 975,045 |
| May 21, 2026 | 194.5 | 191 | 191 | 196 | 191 | 906,322 |
| May 20, 2026 | 201 | 194.5 | 194.5 | 201 | 192.5 | 717,089 |
| May 19, 2026 | 191.5 | 199.5 | 199.5 | 205 | 191.5 | 1.43M |
| May 18, 2026 | 189 | 191.5 | 191.5 | 193 | 186 | 519,046 |
| May 15, 2026 | 191 | 187.5 | 187.5 | 196 | 187.5 | 657,883 |
| May 14, 2026 | 194.5 | 191 | 191 | 196 | 189.5 | 524,402 |
| May 13, 2026 | 190 | 196 | 196 | 196.5 | 189 | 795,708 |
| May 12, 2026 | 194 | 189 | 189 | 195 | 188 | 618,154 |
| May 11, 2026 | 198 | 194 | 194 | 200 | 193 | 927,666 |
| May 08, 2026 | 191 | 196 | 196 | 198 | 190 | 1.61M |
| May 07, 2026 | 179.5 | 189 | 189 | 192 | 178.5 | 1.5M |
| May 06, 2026 | 181 | 180.5 | 180.5 | 181 | 178.5 | 633,373 |
| May 05, 2026 | 177 | 179 | 179 | 180.5 | 176.5 | 745,421 |
| May 04, 2026 | 172 | 176 | 176 | 177 | 170.5 | 812,632 |
| April 30, 2026 | 171 | 170.5 | 170.5 | 171.5 | 170 | 394,882 |
| April 29, 2026 | 172.5 | 172.5 | 172.5 | 173.5 | 170 | 461,440 |
| April 28, 2026 | 171 | 172 | 172 | 172.5 | 169 | 603,965 |
| April 27, 2026 | 169.5 | 170 | 170 | 170.5 | 168 | 465,550 |
| April 24, 2026 | 173 | 170 | 170 | 173.5 | 169.5 | 689,485 |
| April 23, 2026 | 176 | 172.5 | 172.5 | 176 | 172.5 | 640,223 |
| April 22, 2026 | 175.5 | 176 | 176 | 177 | 174 | 319,551 |
| April 21, 2026 | 177 | 175 | 175 | 177.5 | 175 | 265,067 |
| April 20, 2026 | 176 | 174.5 | 174.5 | 177.5 | 174 | 686,407 |
| April 17, 2026 | 179.5 | 175.5 | 175.5 | 181 | 175.5 | 655,429 |
| April 16, 2026 | 180 | 179.5 | 179.5 | 183 | 179.5 | 425,532 |
| April 15, 2026 | 182 | 178.5 | 178.5 | 183.5 | 178 | 600,452 |
| April 14, 2026 | 181 | 182 | 182 | 182 | 180.5 | 282,017 |
| April 13, 2026 | 181.5 | 180.5 | 180.5 | 181.5 | 177 | 495,523 |
| April 10, 2026 | 182 | 182 | 182 | 184 | 180.5 | 438,212 |
| April 09, 2026 | 180.5 | 181.5 | 181.5 | 181.5 | 178.5 | 267,533 |
| April 08, 2026 | 180.5 | 182 | 182 | 182.5 | 180 | 349,089 |
| April 07, 2026 | 181 | 179 | 179 | 182.5 | 177.5 | 346,524 |
| April 02, 2026 | 180.5 | 181 | 181 | 182 | 179.5 | 262,689 |
| April 01, 2026 | 181 | 180 | 180 | 181.5 | 179.5 | 276,285 |
| March 31, 2026 | 180 | 177 | 177 | 182 | 176.5 | 341,731 |
| March 30, 2026 | 175.5 | 181.5 | 181.5 | 181.5 | 175.5 | 314,065 |
| March 27, 2026 | 180 | 179.5 | 179.5 | 180 | 177.5 | 220,721 |
| March 26, 2026 | 180.5 | 181 | 181 | 182.5 | 180 | 273,806 |
| March 25, 2026 | 181 | 179.5 | 179.5 | 181 | 176.5 | 255,754 |