momo.com Inc. (8454.TW) TAI

212.00

-2(-0.93%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025213.5212212214.5211.5361,794
December 04, 2025216214214217213397,072
December 03, 2025221216216221215.5403,136
December 02, 2025222.5219219222.5219426,005
December 01, 2025225222.5222.5225222267,012
November 28, 2025226227227228224.5251,612
November 27, 2025226228228228224.5277,788
November 26, 2025222229229229.5222382,318
November 25, 2025226.5222222226.5221.5433,589
November 24, 2025223227.5227.5227.5222.5317,406
November 21, 2025230223.5223.5230222521,018
November 20, 2025230.5228.5228.5232.5227.5316,434
November 19, 2025233230.5230.5233228.5233,763
November 18, 2025238.5231231238.5231419,947
November 17, 2025244238.5238.5244238.5411,407
November 14, 2025239.5244244246238.5479,120
November 13, 2025241240240243.5236494,222
November 12, 2025240240240245.5238742,417
November 11, 2025242239239244237348,732
November 10, 2025249.5242242250239.5460,990
November 07, 2025244245.5245.5251242.5809,313
November 06, 2025239248248248238.5861,330
November 05, 2025236236.5236.5236.5231200,592
November 04, 2025238236236239.5235261,834
November 03, 2025233.5237237238232.5293,438
October 31, 2025231.5233.5233.5236.5230.5316,675
October 30, 2025232230230232227379,784
October 29, 2025230230230232229267,185
October 28, 2025234229229235229426,326
October 27, 2025233.5233.5233.5236232.5219,759
October 23, 2025235.5233233235.5232307,922
October 22, 2025234.5236236238234.5190,526
October 21, 2025236.5235.5235.5238.5235.5137,192
October 20, 2025240234.5234.5240234258,428
October 17, 2025237.5236236239.5234.5352,540
October 16, 2025240.5237.5237.5241234648,375
October 15, 2025245239239245239935,263
October 14, 2025250244.5244.5252244.5360,306
October 13, 2025255248.5248.5255.5246.5562,249
October 09, 2025259258258259254.5294,970
October 08, 2025254.5258.5258.5258.5253.5300,405
October 07, 2025241256.5256.52572411.02M
October 03, 2025241.5241241243240183,044
October 02, 2025245241.5241.5245241.5121,477
October 01, 2025241.5243.5243.5244241.5146,846
September 30, 2025246241.5241.5246.5240.5343,318
September 26, 2025250.5246.5246.5250.5243.5198,512
September 25, 2025251.5249249251.5248.5192,397
September 24, 2025245.5251.5251.5255243490,792
September 23, 2025244.5243243245.5242148,827
September 22, 2025250244.5244.5250243.5200,326
September 19, 2025249.5248.5248.5250246361,016
September 18, 2025243.5246.5246.5247.5243335,884
September 17, 2025242242242246.5242273,847
September 16, 2025241242242244241156,418
September 15, 2025243241241244240204,750
September 12, 2025241242.5242.5244.5241242,727
September 11, 2025245.5241241245.5240.5406,072
September 10, 2025247.5245.5245.5248243399,244
September 09, 2025252248248252247348,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved