momo.com Inc. (8454.TW) TAI

190.00

+2(+1.06%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026187188188188.5183574,531
February 05, 2026187.5187187191186.5435,568
February 04, 2026188187.5187.5190.5187.5346,317
February 03, 2026188.5188188190.5186.5226,603
February 02, 2026186.5188188188.5185470,821
January 30, 2026193188.5188.5194188.5745,797
January 29, 2026193.5193193193.5190.5421,875
January 28, 2026192.5193193194191.5346,097
January 27, 2026192192.5192.5194191.5259,028
January 26, 2026193.5191.5191.5194191317,425
January 23, 2026192193.5193.5195192264,979
January 22, 2026192.5192192193.5190.5456,412
January 21, 2026195.5192.5192.5195.5191.5673,417
January 20, 2026198.5196196199196517,556
January 19, 2026200198.5198.5201198.5545,198
January 16, 2026204200.5200.52041991.37M
January 15, 2026209205.5205.5209204274,040
January 14, 2026205207.5207.5210.5204630,430
January 13, 2026206.5203.5203.5208.5202.5384,888
January 12, 2026206208208210205.5342,464
January 09, 2026205.5205.5205.5206201.5380,792
January 08, 2026210204.5204.5212.5204.5469,939
January 07, 2026203209209210202.5900,323
January 06, 2026204203203205201.5769,018
January 05, 2026206.5203203206.5203629,724
January 02, 2026207.5206206208.5206669,091
December 31, 2025211207.5207.5211.5206.5716,386
December 30, 2025210.5210210212.5204852,202
December 29, 2025208.5209209219.52081.81M
December 26, 2025214207207214207625,220
December 24, 2025213.5212212215.5212417,067
December 23, 2025216213.5213.5216213254,906
December 22, 2025214215.5215.5221214683,976
December 19, 2025210211211213209523,511
December 18, 2025210.5209.5209.5212.5209.5315,219
December 17, 2025213210.5210.5213.5209.5385,910
December 16, 2025208.5210210213207562,639
December 15, 2025213209.5209.5213208.5317,132
December 12, 2025214215.5215.5217.5214338,107
December 11, 2025215.5213.5213.5216.5211396,428
December 10, 2025214215.5215.5217214191,952
December 09, 2025216213.5213.5216213262,986
December 08, 2025212217217218212298,549
December 05, 2025213.5212212214.5211.5361,794
December 04, 2025216214214217213397,072
December 03, 2025221216216221215.5403,136
December 02, 2025222.5219219222.5219426,005
December 01, 2025225222.5222.5225222267,012
November 28, 2025226227227228224.5251,612
November 27, 2025226228228228224.5277,788
November 26, 2025222229229229.5222382,318
November 25, 2025226.5222222226.5221.5433,589
November 24, 2025223227.5227.5227.5222.5317,406
November 21, 2025230223.5223.5230222521,018
November 20, 2025230.5228.5228.5232.5227.5316,434
November 19, 2025233230.5230.5233228.5233,763
November 18, 2025238.5231231238.5231419,947
November 17, 2025244238.5238.5244238.5411,407
November 14, 2025239.5244244246238.5479,120
November 13, 2025241240240243.5236494,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved