momo.com Inc. (8454.TW) TAI

196.00

+7(+3.70%)

Updated at May 13 01:30PM

Currency In TWD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 2,862.57 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 513.65 NT$, while 1000 NT$ invested 1 year ago would be worth 700.35 NT$. This corresponds to total returns of 186.26%, -48.63%, -29.96%, respectively, with annualized returns of 11.08%, -12.47%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	194	189	189	195	188	618,154
May 11, 2026	198	194	194	200	193	927,666
May 08, 2026	191	196	196	198	190	1.61M
May 07, 2026	179.5	189	189	192	178.5	1.5M
May 06, 2026	181	180.5	180.5	181	178.5	633,373
May 05, 2026	177	179	179	180.5	176.5	745,421
May 04, 2026	172	176	176	177	170.5	812,632
April 30, 2026	171	170.5	170.5	171.5	170	394,882
April 29, 2026	172.5	172.5	172.5	173.5	170	461,440
April 28, 2026	171	172	172	172.5	169	603,965
April 27, 2026	169.5	170	170	170.5	168	465,550
April 24, 2026	173	170	170	173.5	169.5	689,485
April 23, 2026	176	172.5	172.5	176	172.5	640,223
April 22, 2026	175.5	176	176	177	174	319,551
April 21, 2026	177	175	175	177.5	175	265,067
April 20, 2026	176	174.5	174.5	177.5	174	686,407
April 17, 2026	179.5	175.5	175.5	181	175.5	655,429
April 16, 2026	180	179.5	179.5	183	179.5	425,532
April 15, 2026	182	178.5	178.5	183.5	178	600,452
April 14, 2026	181	182	182	182	180.5	282,017
April 13, 2026	181.5	180.5	180.5	181.5	177	495,523
April 10, 2026	182	182	182	184	180.5	438,212
April 09, 2026	180.5	181.5	181.5	181.5	178.5	267,533
April 08, 2026	180.5	182	182	182.5	180	349,089
April 07, 2026	181	179	179	182.5	177.5	346,524
April 02, 2026	180.5	181	181	182	179.5	262,689
April 01, 2026	181	180	180	181.5	179.5	276,285
March 31, 2026	180	177	177	182	176.5	341,731
March 30, 2026	175.5	181.5	181.5	181.5	175.5	314,065
March 27, 2026	180	179.5	179.5	180	177.5	220,721
March 26, 2026	180.5	181	181	182.5	180	273,806
March 25, 2026	181	179.5	179.5	181	176.5	255,754
March 24, 2026	174.5	177	177	177.5	174	361,249
March 23, 2026	173.5	173.5	173.5	174.5	172.5	392,914
March 20, 2026	176	178	178	178	175.5	585,360
March 19, 2026	180	177	177	180	176	450,866
March 18, 2026	184.5	180.5	180.5	184.5	178.5	520,576
March 17, 2026	177	182.5	182.5	182.5	177	694,067
March 16, 2026	175	176	176	176	173	428,199
March 13, 2026	173	174.5	174.5	175.5	173	469,133
March 12, 2026	176	175	175	176	173.5	598,893
March 11, 2026	179	178	178	179	175	651,968
March 10, 2026	179.5	177.5	178	183	177.5	217,358
March 09, 2026	176.5	177.5	177.5	178.5	173.5	650,422
March 06, 2026	180.5	181	181	182	180	442,850
March 05, 2026	181.5	181.5	181.5	184	180.5	584,708
March 04, 2026	181	178.5	178.5	181	177	22,000
March 03, 2026	190.5	185.5	185.5	190.5	184	531,259
March 02, 2026	192.5	191	191	192.5	188	482,239
February 26, 2026	191	192.5	192.5	198	191	731,082
February 25, 2026	191	191	191	194	190	510,287
February 24, 2026	189.5	190	190	193	189.5	391,247
February 23, 2026	192	189.5	189.5	192.5	189	372,614
February 11, 2026	189.5	190	190	192	188.5	518,535
February 10, 2026	187.5	188	188	188.5	186	280,844
February 09, 2026	189	187.5	187.5	191	187	228,094
February 06, 2026	187	188	188	188.5	183	610,988
February 05, 2026	187.5	187	187	191	186.5	435,568
February 04, 2026	188	187.5	187.5	190.5	187.5	346,317
February 03, 2026	188.5	188	188	190.5	186.5	246,337