If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,577.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 271.64 NT$, while 1000 NT$ invested 1 year ago would be worth 945.98 NT$. This corresponds to total returns of 257.72%, -72.84%, -5.4%, respectively, with annualized returns of 13.59%, -22.93%, -5.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 252 | 245.5 | 245.5 | 260.5 | 244 | 1.46M |
| July 30, 2026 | 251 | 246.5 | 246.5 | 251.5 | 230 | 2.15M |
| July 29, 2026 | 242.5 | 250.5 | 250.5 | 250.5 | 238.5 | 1.57M |
| July 28, 2026 | 242 | 238.5 | 238.5 | 244 | 237.5 | 514,155 |
| July 27, 2026 | 240 | 244.5 | 244.5 | 244.5 | 235.5 | 640,056 |
| July 24, 2026 | 244 | 238.5 | 238.5 | 244 | 235 | 748,824 |
| July 23, 2026 | 251.5 | 244.5 | 244.5 | 251.5 | 240 | 997,734 |
| July 22, 2026 | 253.5 | 248 | 248 | 260 | 246.5 | 693,731 |
| July 21, 2026 | 251.5 | 250 | 250 | 255.5 | 248.5 | 659,569 |
| July 20, 2026 | 262 | 253.5 | 253.5 | 263 | 252 | 760,925 |
| July 17, 2026 | 264 | 254 | 254 | 266.5 | 253 | 967,959 |
| July 16, 2026 | 264 | 267.5 | 267.5 | 271.5 | 264 | 602,448 |
| July 15, 2026 | 265.5 | 266 | 266 | 271.5 | 262.5 | 804,440 |
| July 14, 2026 | 262 | 262.5 | 262.5 | 264 | 253.5 | 997,856 |
| July 13, 2026 | 269.5 | 262 | 262 | 270 | 260 | 920,754 |
| July 09, 2026 | 274 | 268 | 268 | 274 | 265.5 | 501,793 |
| July 08, 2026 | 273 | 271 | 271 | 278.5 | 270 | 563,938 |
| July 07, 2026 | 281.5 | 271.5 | 271.5 | 283 | 269 | 1.22M |
| July 06, 2026 | 297 | 281 | 281 | 297 | 280.5 | 1.34M |
| July 03, 2026 | 283.5 | 293 | 293 | 295.5 | 280 | 1.77M |
| July 02, 2026 | 275 | 281 | 281 | 291.5 | 275 | 2.32M |
| July 01, 2026 | 299.5 | 276 | 276 | 299.5 | 275.5 | 2.43M |
| June 30, 2026 | 304 | 297.5 | 297.5 | 307 | 291 | 2.65M |
| June 29, 2026 | 322 | 304 | 304 | 325 | 304 | 2.34M |
| June 26, 2026 | 340 | 325.5 | 325.5 | 346 | 314.5 | 3.07M |
| June 25, 2026 | 351 | 338.5 | 338.5 | 380 | 338 | 7.92M |
| June 24, 2026 | 330 | 348 | 348 | 348 | 330 | 863,511 |
| June 23, 2026 | 341 | 330 | 330 | 361.5 | 330 | 1.14M |
| June 22, 2026 | 350 | 335 | 335 | 354 | 327.5 | 908,116 |
| June 18, 2026 | 321 | 341 | 341 | 346.5 | 321 | 1.25M |
| June 17, 2026 | 321 | 315 | 315 | 328 | 315 | 798,092 |
| June 16, 2026 | 305.5 | 321 | 321 | 321 | 300 | 2.07M |
| June 15, 2026 | 330 | 321 | 321 | 330.5 | 321 | 1.74M |
| June 12, 2026 | 396 | 356.5 | 356.5 | 396 | 356.5 | 1M |
| June 11, 2026 | 411 | 396 | 396 | 425 | 396 | 2.1M |
| June 10, 2026 | 416 | 449.5 | 449.5 | 467 | 389 | 3.72M |
| June 09, 2026 | 399 | 426.5 | 426.5 | 426.5 | 399 | 3.4M |
| June 08, 2026 | 336.5 | 388 | 388 | 388 | 336.5 | 3.21M |
| June 05, 2026 | 333 | 353 | 353 | 353 | 294.5 | 4.1M |
| June 04, 2026 | 302 | 321 | 321 | 321 | 300 | 7.96M |
| June 03, 2026 | 267 | 292 | 292 | 292 | 265 | 6.72M |
| June 02, 2026 | 237 | 265.5 | 265.5 | 265.5 | 231 | 5.33M |
| June 01, 2026 | 240 | 241.5 | 241.5 | 254 | 236.5 | 6.22M |
| May 29, 2026 | 219 | 231 | 231 | 231 | 216 | 3.66M |
| May 28, 2026 | 193.5 | 210 | 210 | 210 | 193.5 | 2.76M |
| May 27, 2026 | 190 | 191 | 191 | 191 | 186.5 | 602,095 |
| May 26, 2026 | 188 | 188 | 188 | 190 | 188 | 376,957 |
| May 25, 2026 | 194 | 188 | 188 | 194 | 187.5 | 746,548 |
| May 22, 2026 | 194 | 191.5 | 191.5 | 194 | 188 | 975,045 |
| May 21, 2026 | 194.5 | 191 | 191 | 196 | 191 | 906,322 |
| May 20, 2026 | 201 | 194.5 | 194.5 | 201 | 192.5 | 717,089 |
| May 19, 2026 | 191.5 | 199.5 | 199.5 | 205 | 191.5 | 1.43M |
| May 18, 2026 | 189 | 191.5 | 191.5 | 193 | 186 | 519,046 |
| May 15, 2026 | 191 | 187.5 | 187.5 | 196 | 187.5 | 657,883 |
| May 14, 2026 | 194.5 | 191 | 191 | 196 | 189.5 | 524,402 |
| May 13, 2026 | 190 | 196 | 196 | 196.5 | 189 | 795,708 |
| May 12, 2026 | 194 | 189 | 189 | 195 | 188 | 618,154 |
| May 11, 2026 | 198 | 194 | 194 | 200 | 193 | 927,666 |
| May 08, 2026 | 191 | 196 | 196 | 198 | 190 | 1.61M |
| May 07, 2026 | 179.5 | 189 | 189 | 192 | 178.5 | 1.5M |