momo.com Inc. (8454.TW) TAI

Currency In TWD

AD

8454.TW Historical Return

If you invested 1000 NT$ in momo.com Inc. (8454.TW) 10 years ago, it would be worth 3,628.69 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 239.36 NT$, while 1000 NT$ invested 1 year ago would be worth 895.83 NT$. This corresponds to total returns of 262.87%, -76.06%, -10.42%, respectively, with annualized returns of 13.76%, -24.86%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8454.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026217215215218213403,854
November 10, 2026217.5218.5218.5226217339,656
November 09, 2026219217.5217.5222.5217623,764
November 06, 2026206.5223.5223.5228206.5680,025
November 05, 2026234.5228.5228.5241227.5592,308
November 04, 2026239234234242.5232375,509
November 03, 2026247236.5236.5247.5236393,472
November 02, 2026247247247247243160,471
October 30, 2026245.5247247250243.5284,494
October 29, 2026246248248249243251,705
October 28, 2026247.5247247252247190,494
October 27, 2026255250250255245.5394,710
October 22, 2026253.5250250255250315,738
October 21, 2026252.5253253255252216,580
October 20, 2026248.5250250252248.5216,567
October 19, 2026255249.5249.5255249282,436
October 16, 2026251.5254254258251.5623,428
October 15, 2026247250250255246.5657,758
October 14, 2026243248.5248.5251.5242390,487
October 13, 2026240242242244239.5208,843
October 12, 2026240.5243243243239150,449
October 08, 2026241.5241241243240.5128,677
October 07, 2026239244.5244.5245239295,058
October 06, 2026234.5240240241234.5261,224
October 05, 2026241.5234.5234.5241.5234505,287
October 02, 2026238239239242237202,988
October 01, 2026241239239241.5238.5183,740
September 30, 2026239.5240.5240.5242.5238416,989
September 29, 2026239236236240236338,887
September 24, 2026243.5239239243.5238.5246,271
September 23, 2026241244.5244.5244.5240.5314,686
September 22, 2026249.5241241249.5240431,636
September 21, 2026246.5246.5246.5250245350,683
September 18, 2026251249249252247512,395
September 17, 2026242.5249249249242.5351,193
September 16, 2026243243243244239235,247
September 15, 2026242242242245241334,648
September 11, 2026233.5241241245233.5672,009
September 10, 2026237.5234234237.5234315,262
September 09, 2026239238.5238.5241237299,639
September 08, 2026244.5239.5239.5245.5239.5192,366
September 07, 2026246242242246239.5308,920
September 04, 2026239245245246237395,534
September 03, 2026246.5238238246.5238457,779
September 02, 2026246243243246241.5375,598
September 01, 2026247247247249245275,074
August 31, 2026250247247250246277,623
August 28, 2026253.5250250254.5250289,655
August 27, 2026254.5255.5255.5257.5251.5295,813
August 26, 2026250255255258.5250401,741
August 25, 2026251251.5251.5252.5247255,168
August 24, 2026250251251252248258,809
August 21, 2026254250.5250.5254248492,075
August 20, 2026263.5254254263.5254413,686
August 19, 2026258258.5258.5262255.5314,938
August 18, 2026262258258262.5256399,880
August 17, 2026262262262263258346,242
August 14, 2026266262.5262.5267.5261402,325
August 13, 2026268266266269.5264538,185
August 12, 2026272267.5267.5272.5267510,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved