Lai Group Holding Company Limited (8455.HK) HKSE

Currency In HKD

AD

8455.HK Historical Return

If you invested $1000 in Lai Group Holding Company Limited (8455.HK) since IPO date, it would be worth $181.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.36, while $1000 invested 1 year ago would be worth $920.63. This corresponds to total returns of -81.87%, -36.26%, -7.94%, respectively, with annualized returns of -16.86%, -8.61%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8455.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.060.060.060.05300,000
July 07, 20260.060.060.060.060.06100,000
July 03, 20260.060.060.060.060.05570,000
June 29, 20260.060.060.060.060.0550,000
June 26, 20260.060.060.060.060.06370,000
June 25, 20260.070.070.070.070.0630,000
June 16, 20260.060.070.070.070.061.52M
June 15, 20260.060.060.060.070.061.94M
June 11, 20260.070.070.070.070.0790,000
June 10, 20260.070.070.070.070.0740,000
June 08, 20260.080.080.080.090.071.64M
June 05, 20260.080.080.080.080.072.07M
May 21, 20260.080.080.080.080.07100,000
May 19, 20260.080.080.080.080.08710,000
May 14, 20260.080.080.080.080.0830,000
May 13, 20260.080.080.080.080.08130,000
May 12, 20260.080.080.080.080.08400,000
May 08, 20260.080.080.080.080.08570,000
May 07, 20260.080.080.080.080.08130,000
May 06, 20260.090.080.080.090.08180,000
April 29, 20260.090.090.090.090.09610,000
April 28, 20260.090.090.090.090.0840,000
April 27, 20260.080.090.090.090.08520,000
April 24, 20260.080.080.080.080.08660,000
April 21, 20260.080.080.080.080.08520,000
April 20, 20260.080.090.090.090.08870,000
April 17, 20260.080.080.080.080.0870,000
April 16, 20260.080.080.080.090.083.19M
April 15, 20260.090.080.080.090.082.02M
April 14, 20260.090.090.090.090.09110,000
April 13, 20260.090.090.090.090.094.2M
April 09, 20260.10.10.10.10.1120,000
April 08, 20260.10.10.10.10.160,000
April 02, 2026-1-10.1-1-10
April 01, 2026-1-10.1-1-10
March 31, 20260.10.10.10.10.0960,000
March 30, 20260.090.10.10.10.09790,000
March 27, 20260.10.10.10.10.10
March 26, 20260.090.10.10.10.09670,000
March 25, 20260.090.10.10.10.09640,000
March 24, 20260.090.10.10.10.09160,000
March 23, 20260.10.090.090.10.09630,000
March 20, 20260.110.10.10.120.13.08M
March 19, 20260.110.110.110.110.110
March 18, 20260.120.110.110.120.11730,000
March 17, 20260.110.120.120.120.11770,000
March 16, 20260.120.120.120.120.120
March 13, 20260.120.120.120.120.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved