Lai Group Holding Company Limited (8455.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8455.HK Historical Return
If you invested $1000 in Lai Group Holding Company Limited (8455.HK) since IPO date, it would be worth $75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.16, while $1000 invested 1 year ago would be worth $480. This corresponds to total returns of -92.5%, -71.08%, -52%, respectively, with annualized returns of -23.92%, -22%, -52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8455.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 790,000 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.3M |
| September 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.87M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.11M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| September 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11.07M |
| September 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.36M |
| September 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 120,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
| September 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 900,000 |
| September 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.38M |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21.3M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.81M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.08M |
| September 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.73M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.25M |
| September 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12.81M |
| September 03, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46.35M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.2M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 21.21M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.04M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 45.68M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.49M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.97M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.11M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 30.74M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.77M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.24M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.56M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.49M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.93M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.29M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.77M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.42M |
| July 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.95M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| July 27, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 10.15M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.73M |
| July 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.16M |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.5M |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1M |
| July 17, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 1.13M |
| July 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 920,000 |
| July 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.7M |
| July 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 300,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 570,000 |
| June 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 50,000 |
| June 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 370,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 30,000 |
AD
