Lai Group Holding Company Limited (8455.HK) HKSE

0.08

+0.021(+37.50%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.080.080.080.054.33M
December 03, 20250.050.060.060.060.05310,000
December 02, 20250.050.050.050.070.055.69M
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.04160,000
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.0510,000
November 24, 20250.040.050.050.050.042.33M
November 21, 20250.050.050.050.050.04250,000
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.052.1M
November 18, 20250.050.050.050.050.04500,000
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.050
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.05640,000
October 31, 20250.050.050.050.050.050
October 30, 20250.050.050.050.050.0510,000
October 28, 20250.050.050.050.050.0520,000
October 27, 20250.050.050.050.050.05340,000
October 24, 20250.050.050.050.050.05510,000
October 23, 20250.050.050.050.050.050
October 22, 20250.050.050.050.050.04260,000
October 21, 20250.050.050.050.050.0520,000
October 20, 20250.050.050.050.050.050
October 17, 20250.050.050.050.050.04750,000
October 16, 20250.050.050.050.050.05360,000
October 15, 20250.050.050.050.050.05790,000
October 14, 20250.050.050.050.050.0530,000
October 13, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.0540,000
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 06, 20250.050.050.050.050.0510,000
October 03, 20250.050.050.050.050.0560,000
October 02, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.05600,000
September 29, 20250.050.050.050.050.050
September 26, 20250.050.050.050.050.050
September 25, 20250.050.050.050.050.05990,000
September 24, 20250.050.050.050.050.05160,000
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.052.03M
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.05760,000
September 15, 20250.050.050.050.050.050
September 12, 20250.050.050.050.050.05790,000
September 11, 20250.050.050.050.050.05500,000
September 10, 20250.050.050.050.050.054.14M
September 09, 20250.050.050.050.050.0520,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved