Lai Group Holding Company Limited (8455.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lai Group Holding Company Limited (8455.HK) since IPO date, it would be worth $212.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.85, while $1000 invested 1 year ago would be worth $1,096.77. This corresponds to total returns of -78.75%, -34.62%, 9.68%, respectively, with annualized returns of -15.5%, -8.14%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.52M |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.94M |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.64M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.07M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 570,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| May 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 610,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| April 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 520,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| April 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 870,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.19M |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.02M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.2M |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| April 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| March 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 790,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 670,000 |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 640,000 |
| March 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,000 |
| March 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 630,000 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.08M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 730,000 |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 770,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 650,000 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 490,000 |
| March 04, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 10,000 |
| March 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.09M |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| February 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.01M |
| February 25, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 2.13M |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 300,000 |