Lai Group Holding Company Limited (8455.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lai Group Holding Company Limited (8455.HK) since IPO date, it would be worth $62.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.39, while $1000 invested 1 year ago would be worth $350.88. This corresponds to total returns of -93.75%, -78.26%, -64.91%, respectively, with annualized returns of -25.76%, -26.3%, -64.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.42M |
| July 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.95M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| July 27, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 10.15M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.73M |
| July 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.16M |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.5M |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1M |
| July 17, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 1.13M |
| July 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 920,000 |
| July 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.7M |
| July 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 300,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 570,000 |
| June 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 50,000 |
| June 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 370,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 30,000 |
| June 16, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.52M |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.94M |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.64M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.07M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 570,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| May 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 610,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| April 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 520,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| April 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 870,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.19M |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.02M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.2M |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| April 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |