Lai Group Holding Company Limited (8455.HK) HKSE

0.11

-0.004(-3.64%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.110.110.110.180,000
December 23, 20250.110.110.110.110.11560,000
December 22, 20250.110.110.110.110.11.33M
December 19, 20250.10.10.10.110.11.5M
December 18, 20250.090.090.090.10.091.62M
December 17, 20250.090.090.090.090.081.83M
December 16, 20250.080.080.080.080.083.03M
December 15, 20250.080.080.080.080.07960,000
December 12, 20250.080.080.080.080.071.17M
December 11, 20250.080.070.070.080.071.16M
December 10, 20250.080.080.080.080.071.98M
December 09, 20250.070.070.070.080.075.78M
December 08, 20250.070.070.070.070.06640,000
December 05, 20250.080.070.070.090.073.29M
December 04, 20250.060.080.080.080.054.33M
December 03, 20250.050.060.060.060.05310,000
December 02, 20250.050.050.050.070.055.69M
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.04160,000
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.0510,000
November 24, 20250.040.050.050.050.042.33M
November 21, 20250.050.050.050.050.04250,000
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.052.1M
November 18, 20250.050.050.050.050.04500,000
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.050
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.05640,000
October 31, 20250.050.050.050.050.050
October 30, 20250.050.050.050.050.0510,000
October 28, 20250.050.050.050.050.0520,000
October 27, 20250.050.050.050.050.05340,000
October 24, 20250.050.050.050.050.05510,000
October 23, 20250.050.050.050.050.050
October 22, 20250.050.050.050.050.04260,000
October 21, 20250.050.050.050.050.0520,000
October 20, 20250.050.050.050.050.050
October 17, 20250.050.050.050.050.04750,000
October 16, 20250.050.050.050.050.05360,000
October 15, 20250.050.050.050.050.05790,000
October 14, 20250.050.050.050.050.0530,000
October 13, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.0540,000
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 06, 20250.050.050.050.050.0510,000
October 03, 20250.050.050.050.050.0560,000
October 02, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.05600,000
September 29, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved