Mansion International Holdings Limited (8456.HK) HKSE

0.36

-0.045(-11.25%)

Updated at June 02 03:05PM

Currency In HKD

8456.HK Historical Return

If you invested $1000 in Mansion International Holdings Limited (8456.HK) since IPO date, it would be worth $25.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.89, while $1000 invested 1 year ago would be worth $972.6. This corresponds to total returns of -97.44%, -30.11%, -2.74%, respectively, with annualized returns of -35.52%, -6.91%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8456.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.36	0.36	0.36	0.36	0.36	38,800
May 28, 2026	0.4	0.4	0.4	0.4	0.4	170,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	360,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	20,000
May 22, 2026	0.33	0.36	0.36	0.36	0.33	50,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	500
May 19, 2026	0.31	0.34	0.34	0.34	0.31	70,000
May 18, 2026	0.34	0.35	0.35	0.35	0.33	43,000
May 15, 2026	0.33	0.35	0.35	0.35	0.33	50,000
May 13, 2026	0.32	0.35	0.35	0.35	0.32	40,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	80,000
May 04, 2026	0.34	0.36	0.36	0.36	0.27	1.24M
April 27, 2026	0.37	0.37	0.37	0.37	0.37	20,000
April 23, 2026	0.36	0.36	0.36	0.36	0.36	250
April 22, 2026	0.36	0.36	0.36	0.36	0.36	10,000
April 20, 2026	0.38	0.36	0.36	0.38	0.32	100,000
April 17, 2026	0.37	0.38	0.38	0.39	0.37	30,000
April 14, 2026	0.41	0.41	0.41	0.41	0.41	60,000
April 13, 2026	0.39	0.4	0.4	0.4	0.39	120,000
April 09, 2026	0.37	0.37	0.37	0.37	0.37	20,000
April 01, 2026	0.36	0.36	0.36	0.36	0.36	10,000
March 31, 2026	-1	-1	0.38	-1	-1	0
March 30, 2026	-1	-1	0.38	-1	-1	0
March 27, 2026	-1	-1	0.38	-1	-1	0
March 26, 2026	0.37	0.38	0.38	0.38	0.37	30,000
March 25, 2026	0.36	0.39	0.39	0.39	0.36	40,000
March 24, 2026	-1	-1	0.39	-1	-1	0
March 23, 2026	0.35	0.39	0.39	0.39	0.35	30,000
March 20, 2026	-1	-1	0.39	-1	-1	0
March 19, 2026	-1	-1	0.39	-1	-1	0
March 18, 2026	0.39	0.39	0.39	0.39	0.39	950
March 17, 2026	0.39	0.39	0.39	0.39	0.39	0
March 16, 2026	0.39	0.39	0.39	0.39	0.39	100
March 13, 2026	0.39	0.39	0.39	0.39	0.39	0
March 12, 2026	0.4	0.4	0.4	0.4	0.4	0
March 11, 2026	0.36	0.4	0.4	0.4	0.36	50,000
March 10, 2026	0.37	0.37	0.37	0.37	0.37	20,000
March 09, 2026	0.37	0.37	0.37	0.37	0.37	25
March 06, 2026	-1	-1	0.38	-1	-1	0
March 05, 2026	0.37	0.38	0.38	0.39	0.37	50,000
March 04, 2026	0.38	0.38	0.38	0.38	0.38	0
March 03, 2026	0.38	0.38	0.38	0.38	0.38	10,025
March 02, 2026	0.37	0.37	0.37	0.37	0.37	0
February 27, 2026	0.38	0.38	0.38	0.38	0.38	0
February 26, 2026	0.36	0.39	0.39	0.39	0.36	40,150
February 25, 2026	0.35	0.35	0.35	0.35	0.35	0
February 24, 2026	0.35	0.35	0.35	0.35	0.35	0
February 23, 2026	0.35	0.35	0.35	0.35	0.32	70,000
February 20, 2026	0.36	0.36	0.36	0.36	0.36	20,000
February 16, 2026	0.36	0.37	0.37	0.38	0.36	180,000
February 13, 2026	0.37	0.4	0.4	0.4	0.37	30,000
February 12, 2026	0.36	0.36	0.36	0.36	0.36	200,000
February 11, 2026	0.37	0.37	0.37	0.37	0.37	625
February 10, 2026	0.37	0.37	0.37	0.37	0.37	0
February 09, 2026	0.36	0.37	0.37	0.37	0.36	160,000
February 06, 2026	0.36	0.38	0.38	0.38	0.35	360,000
February 05, 2026	0.37	0.39	0.39	0.39	0.35	230,000
February 04, 2026	0.37	0.4	0.4	0.4	0.35	305,225
February 03, 2026	0.36	0.4	0.4	0.4	0.36	100,000
February 02, 2026	0.4	0.4	0.4	0.4	0.4	0