Mansion International Holdings Limited (8456.HK) HKSE

Currency In HKD

8456.HK Historical Return

If you invested $1000 in Mansion International Holdings Limited (8456.HK) since IPO date, it would be worth $21.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.36, while $1000 invested 1 year ago would be worth $588.24. This corresponds to total returns of -97.84%, -22.96%, -41.18%, respectively, with annualized returns of -35.68%, -5.09%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8456.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	0.3	0.3	0.3	0.3	0.3	20,000
September 21, 2026	0.31	0.31	0.31	0.31	0.31	100,000
September 17, 2026	0.31	0.31	0.31	0.31	0.31	73,750
September 11, 2026	0.33	0.33	0.33	0.33	0.33	10,000
August 31, 2026	0.32	0.37	0.37	0.37	0.32	80,000
August 27, 2026	0.34	0.38	0.38	0.38	0.32	70,000
August 21, 2026	0.37	0.37	0.37	0.37	0.37	150
August 17, 2026	0.37	0.37	0.37	0.37	0.37	25
August 11, 2026	0.38	0.38	0.38	0.38	0.38	10,325
August 06, 2026	0.39	0.39	0.39	0.39	0.39	10,000
August 04, 2026	0.35	0.36	0.36	0.36	0.35	1.37M
August 03, 2026	0.35	0.35	0.35	0.35	0.35	10,000
July 31, 2026	0.31	0.31	0.31	0.31	0.31	20,000
July 29, 2026	0.29	0.29	0.29	0.31	0.28	5.42M
July 28, 2026	0.29	0.29	0.29	0.29	0.29	80,000
July 23, 2026	0.28	0.28	0.28	0.28	0.28	40,000
July 20, 2026	0.29	0.29	0.29	0.29	0.29	10,000
July 03, 2026	0.34	0.32	0.32	0.34	0.3	454,000
June 30, 2026	0.35	0.38	0.38	0.38	0.35	20,000
June 16, 2026	0.32	0.38	0.38	0.38	0.31	129,000
June 10, 2026	0.32	0.39	0.39	0.39	0.32	80,000
June 05, 2026	0.35	0.35	0.35	0.35	0.35	25
June 04, 2026	0.35	0.35	0.35	0.35	0.35	10,000
June 02, 2026	0.36	0.36	0.36	0.36	0.36	38,800