Mansion International Holdings Limited - 8456.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.41	0.44	0.44	0.44	0.39	180,000
January 13, 2026	0.45	0.45	0.45	0.45	0.45	0
January 12, 2026	0.45	0.45	0.45	0.45	0.45	0
January 09, 2026	0.45	0.45	0.45	0.45	0.41	220,000
January 08, 2026	0.45	0.45	0.45	0.45	0.39	1.48M
January 07, 2026	0.35	0.42	0.42	0.43	0.35	1.41M
January 06, 2026	0.33	0.35	0.35	0.35	0.32	1.69M
January 05, 2026	0.31	0.33	0.33	0.33	0.29	240,000
January 02, 2026	0.33	0.33	0.33	0.33	0.33	0
December 31, 2025	0.33	0.33	0.33	0.33	0.33	0
December 30, 2025	0.33	0.33	0.33	0.33	0.33	0
December 29, 2025	0.33	0.33	0.33	0.33	0.33	40,000
December 24, 2025	0.31	0.32	0.32	0.32	0.31	37,200
December 23, 2025	0.31	0.31	0.31	0.31	0.31	20,000
December 22, 2025	0.31	0.31	0.31	0.31	0.31	0
December 19, 2025	0.31	0.31	0.31	0.31	0.31	20,000
December 18, 2025	0.31	0.31	0.31	0.31	0.31	0
December 17, 2025	0.31	0.31	0.31	0.31	0.31	10,000
December 16, 2025	0.31	0.31	0.31	0.31	0.31	14,200
December 15, 2025	0.31	0.31	0.31	0.31	0.31	0
December 12, 2025	0.31	0.31	0.31	0.31	0.31	40,000
December 11, 2025	0.28	0.3	0.3	0.3	0.28	280,625
December 10, 2025	0.28	0.28	0.28	0.28	0.28	80,000
December 09, 2025	0.29	0.28	0.28	0.29	0.28	30,000
December 08, 2025	0.3	0.3	0.3	0.3	0.3	0
December 05, 2025	0.3	0.3	0.3	0.3	0.3	0
December 04, 2025	0.3	0.3	0.3	0.3	0.3	0
December 03, 2025	0.26	0.31	0.31	0.31	0.26	130,000
December 02, 2025	0.27	0.3	0.3	0.3	0.27	340,000
December 01, 2025	0.31	0.3	0.3	0.31	0.3	290,000
November 28, 2025	0.34	0.34	0.34	0.34	0.34	0
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.34	0.34	0.34	0.34	0.34	0
November 25, 2025	0.34	0.34	0.34	0.35	0.34	210,000
November 24, 2025	0.35	0.35	0.35	0.35	0.35	0
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.3	0.35	0.35	0.35	0.29	470,000
November 18, 2025	0.32	0.32	0.32	0.33	0.32	120,000
November 17, 2025	0.35	0.35	0.35	0.35	0.35	0
November 14, 2025	0.35	0.35	0.35	0.35	0.35	0
November 13, 2025	0.35	0.35	0.35	0.35	0.35	0
November 12, 2025	0.36	0.36	0.36	0.36	0.36	0
November 11, 2025	0.36	0.36	0.36	0.36	0.36	0
November 10, 2025	0.36	0.36	0.36	0.36	0.36	0
November 07, 2025	0.36	0.36	0.36	0.36	0.36	0
November 06, 2025	0.36	0.36	0.36	0.36	0.36	0
November 05, 2025	0.36	0.36	0.36	0.36	0.36	0
November 04, 2025	0.35	0.36	0.36	0.36	0.35	2.55M
November 03, 2025	0.35	0.36	0.36	0.36	0.35	2.9M
October 31, 2025	0.36	0.36	0.36	0.36	0.36	40,000
October 30, 2025	0.37	0.37	0.37	0.37	0.37	50,000
October 28, 2025	0.35	0.36	0.36	0.36	0.35	80,000
October 27, 2025	0.37	0.37	0.37	0.37	0.36	50,000
October 24, 2025	0.38	0.38	0.38	0.38	0.38	0
October 23, 2025	0.37	0.38	0.38	0.38	0.37	130,000
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	0
October 20, 2025	0.39	0.39	0.39	0.39	0.39	0
October 17, 2025	0.39	0.39	0.39	0.39	0.39	0

Mansion International Holdings Limited (8456.HK) HKSE