Mansion International Holdings Limited (8456.HK) HKSE

Currency In HKD

8456.HK Historical Return

If you invested $1000 in Mansion International Holdings Limited (8456.HK) since IPO date, it would be worth $22.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.88, while $1000 invested 1 year ago would be worth $968.75. This corresponds to total returns of -97.77%, -34.61%, -3.12%, respectively, with annualized returns of -35.99%, -8.14%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8456.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.31	0.31	0.31	0.31	0.31	20,000
July 29, 2026	0.29	0.29	0.29	0.31	0.28	5.42M
July 28, 2026	0.29	0.29	0.29	0.29	0.29	80,000
July 23, 2026	0.28	0.28	0.28	0.28	0.28	40,000
July 20, 2026	0.29	0.29	0.29	0.29	0.29	10,000
July 03, 2026	0.34	0.32	0.32	0.34	0.3	454,000
June 30, 2026	0.35	0.38	0.38	0.38	0.35	20,000
June 16, 2026	0.32	0.38	0.38	0.38	0.31	129,000
June 10, 2026	0.32	0.39	0.39	0.39	0.32	80,000
June 05, 2026	0.35	0.35	0.35	0.35	0.35	25
June 04, 2026	0.35	0.35	0.35	0.35	0.35	10,000
June 02, 2026	0.36	0.36	0.36	0.36	0.36	38,800
May 28, 2026	0.4	0.4	0.4	0.4	0.4	170,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	360,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	20,000
May 22, 2026	0.33	0.36	0.36	0.36	0.33	50,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	500
May 19, 2026	0.31	0.34	0.34	0.34	0.31	70,000
May 18, 2026	0.34	0.35	0.35	0.35	0.33	43,000
May 15, 2026	0.33	0.35	0.35	0.35	0.33	50,000
May 13, 2026	0.32	0.35	0.35	0.35	0.32	40,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	80,000
May 04, 2026	0.34	0.36	0.36	0.36	0.27	1.24M
April 27, 2026	0.37	0.37	0.37	0.37	0.37	20,000
April 23, 2026	0.36	0.36	0.36	0.36	0.36	250
April 22, 2026	0.36	0.36	0.36	0.36	0.36	10,000
April 20, 2026	0.38	0.36	0.36	0.38	0.32	100,000
April 17, 2026	0.37	0.38	0.38	0.39	0.37	30,000
April 14, 2026	0.41	0.41	0.41	0.41	0.41	60,000
April 13, 2026	0.39	0.4	0.4	0.4	0.39	120,000
April 09, 2026	0.37	0.37	0.37	0.37	0.37	20,000