Basetrophy Group Holdings Limited (8460.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8460.HK Historical Return
If you invested $1000 in Basetrophy Group Holdings Limited (8460.HK) since IPO date, it would be worth $572.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,890.88, while $1000 invested 1 year ago would be worth $19,272.73. This corresponds to total returns of -42.7%, 189.09%, 1,827.27%, respectively, with annualized returns of -6.01%, 23.64%, 1,827.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8460.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.13 | 1.06 | 1.06 | 1.16 | 1.03 | 1.24M |
| June 18, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.11 | 1.17M |
| June 17, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 1.09M |
| June 16, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 1.15M |
| June 15, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 1.46M |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 2.06M |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 1.15M |
| June 10, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 1.4M |
| June 09, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 1.69M |
| June 08, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 1.8M |
| June 05, 2026 | 1.16 | 1.23 | 1.23 | 1.31 | 1.15 | 2.11M |
| June 04, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.16 | 2.62M |
| June 03, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.18 | 1.79M |
| June 02, 2026 | 1.18 | 1.3 | 1.3 | 1.31 | 1.13 | 2.45M |
| June 01, 2026 | 1.33 | 1.19 | 1.19 | 1.33 | 1.1 | 4.76M |
| May 29, 2026 | 1.45 | 1.33 | 1.33 | 1.5 | 1.28 | 2.44M |
| May 28, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.43 | 2.65M |
| May 27, 2026 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 1.01M |
| May 26, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 1.77M |
| May 22, 2026 | 1.55 | 1.63 | 1.63 | 1.65 | 1.53 | 2.72M |
| May 21, 2026 | 1.7 | 1.55 | 1.55 | 1.7 | 1.5 | 885,000 |
| May 20, 2026 | 1.53 | 1.51 | 1.51 | 1.59 | 1.48 | 905,000 |
| May 19, 2026 | 1.49 | 1.56 | 1.56 | 1.6 | 1.47 | 955,000 |
| May 18, 2026 | 1.55 | 1.49 | 1.49 | 1.55 | 1.45 | 1.46M |
| May 15, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.5 | 1.72M |
| May 14, 2026 | 1.69 | 1.57 | 1.57 | 1.69 | 1.57 | 865,000 |
| May 13, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.56 | 1.89M |
| May 12, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.61 | 1.54M |
| May 11, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.59 | 1.71M |
| May 08, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 1.71M |
| May 07, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.63 | 2.28M |
| May 06, 2026 | 1.59 | 1.72 | 1.72 | 1.8 | 1.55 | 2.48M |
| May 05, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.45 | 2.71M |
| May 04, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.6 | 3.16M |
| April 30, 2026 | 1.76 | 1.71 | 1.71 | 1.78 | 1.71 | 725,000 |
| April 29, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 1.45M |
| April 28, 2026 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 520,000 |
| April 27, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.8 | 1.47M |
| April 24, 2026 | 1.82 | 1.88 | 1.88 | 1.91 | 1.82 | 1.61M |
| April 23, 2026 | 1.74 | 1.86 | 1.86 | 1.96 | 1.6 | 4.5M |
| April 22, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 925,000 |
| April 21, 2026 | 1.89 | 1.82 | 1.82 | 1.9 | 1.75 | 3.12M |
| April 20, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 594,000 |
| April 17, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.91 | 480,000 |
| April 16, 2026 | 1.94 | 1.93 | 1.93 | 2.04 | 1.92 | 1.64M |
| April 15, 2026 | 1.9 | 1.93 | 1.93 | 2.1 | 1.87 | 2.28M |
| April 14, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 1.16M |
| April 13, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.87 | 660,350 |
| April 10, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.86 | 740,000 |
| April 09, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.89 | 540,000 |
| April 08, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.83 | 1.58M |
| April 02, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.88 | 340,000 |
| April 01, 2026 | 2.03 | 1.91 | 1.91 | 2.03 | 1.8 | 2.44M |
| March 31, 2026 | 2.03 | 2.05 | 2.05 | 2.08 | 2 | 900,000 |
| March 30, 2026 | 1.92 | 2.02 | 2.02 | 2.08 | 1.88 | 1.98M |
| March 27, 2026 | 1.96 | 1.97 | 1.97 | 2 | 1.85 | 1.64M |
| March 26, 2026 | 2.12 | 1.99 | 1.99 | 2.12 | 1.96 | 2.6M |
| March 25, 2026 | 2.16 | 2.06 | 2.06 | 2.16 | 2.05 | 2.57M |
| March 24, 2026 | 2.08 | 2.12 | 2.12 | 2.18 | 2.07 | 4.13M |
| March 23, 2026 | 2.2 | 2.08 | 2.08 | 2.25 | 2 | 4.72M |
AD
