1.46
-0.07(-4.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.46 | 1.46 | 1.55 | 1.33 | 2.28M |
| February 16, 2026 | 1.32 | 1.53 | 1.53 | 1.58 | 1.32 | 4.46M |
| February 13, 2026 | 1.47 | 1.28 | 1.28 | 1.47 | 1.15 | 6.13M |
| February 12, 2026 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 1.09M |
| February 11, 2026 | 1.57 | 1.5 | 1.5 | 1.6 | 1.49 | 2.7M |
| February 10, 2026 | 1.74 | 1.57 | 1.57 | 1.74 | 1.45 | 4.27M |
| February 09, 2026 | 1.7 | 1.67 | 1.67 | 1.78 | 1.64 | 1.98M |
| February 06, 2026 | 1.77 | 1.71 | 1.71 | 1.78 | 1.66 | 1.44M |
| February 05, 2026 | 1.68 | 1.72 | 1.72 | 1.75 | 1.59 | 3.84M |
| February 04, 2026 | 1.99 | 1.68 | 1.68 | 1.99 | 1.54 | 7.5M |
| February 03, 2026 | 2.04 | 1.93 | 1.93 | 2.18 | 1.88 | 7.09M |
| February 02, 2026 | 1.61 | 1.97 | 1.97 | 2.03 | 1.61 | 8.78M |
| January 30, 2026 | 1.93 | 1.58 | 1.58 | 1.93 | 1.54 | 8.55M |
| January 29, 2026 | 2.02 | 1.96 | 1.96 | 2.03 | 1.81 | 3.49M |
| January 28, 2026 | 2.25 | 1.98 | 1.98 | 2.25 | 1.87 | 12.44M |
| January 27, 2026 | 2.32 | 2.28 | 2.28 | 2.35 | 2.19 | 1.47M |
| January 26, 2026 | 2.21 | 2.3 | 2.3 | 2.38 | 2.12 | 3.64M |
| January 23, 2026 | 2.35 | 2.24 | 2.24 | 2.35 | 2.2 | 2.81M |
| January 22, 2026 | 2.09 | 2.23 | 2.23 | 2.28 | 2.06 | 4.91M |
| January 21, 2026 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 2.36M |
| January 20, 2026 | 2.2 | 2.1 | 2.1 | 2.27 | 2.03 | 3.6M |
| January 19, 2026 | 2.1 | 2.24 | 2.24 | 2.24 | 2.1 | 1.83M |
| January 16, 2026 | 2.22 | 2.13 | 2.13 | 2.22 | 2.1 | 2.36M |
| January 15, 2026 | 2.28 | 2.23 | 2.23 | 2.4 | 2.18 | 3.6M |
| January 14, 2026 | 2.17 | 2.28 | 2.28 | 2.28 | 2.02 | 4.99M |
| January 13, 2026 | 2.47 | 2.17 | 2.17 | 2.52 | 2.05 | 11.88M |
| January 12, 2026 | 2.7 | 2.47 | 2.47 | 2.71 | 2.4 | 8.36M |
| January 09, 2026 | 2.67 | 2.6 | 2.6 | 2.73 | 2.5 | 4.55M |
| January 08, 2026 | 2.87 | 2.6 | 2.6 | 2.87 | 2.6 | 4.11M |
| January 07, 2026 | 2.44 | 2.71 | 2.71 | 2.9 | 2.21 | 12.53M |
| January 06, 2026 | 2.99 | 2.43 | 2.43 | 3.02 | 2.29 | 22.39M |
| January 05, 2026 | 3.1 | 2.83 | 2.83 | 3.39 | 2.81 | 16.38M |
| January 02, 2026 | 2.28 | 3 | 3 | 3 | 2.28 | 13.77M |
| December 31, 2025 | 2.2 | 2.26 | 2.26 | 2.34 | 2.12 | 6.87M |
| December 30, 2025 | 2.35 | 2.16 | 2.16 | 2.59 | 1.9 | 19.79M |
| December 29, 2025 | 1.28 | 2.04 | 2.04 | 2.09 | 1.27 | 31.31M |
| December 24, 2025 | 1.1 | 1.25 | 1.25 | 1.28 | 1.09 | 7.11M |
| December 23, 2025 | 1 | 1.07 | 1.07 | 1.09 | 1 | 7.28M |
| December 22, 2025 | 0.98 | 1 | 1 | 1.01 | 0.93 | 6.17M |
| December 19, 2025 | 1.01 | 0.96 | 0.96 | 1.04 | 0.95 | 3.86M |
| December 18, 2025 | 0.9 | 0.97 | 0.97 | 0.98 | 0.9 | 4.43M |
| December 17, 2025 | 1.05 | 0.9 | 0.9 | 1.24 | 0.81 | 28.66M |
| December 16, 2025 | 0.83 | 1 | 1 | 1 | 0.83 | 13.85M |
| December 15, 2025 | 0.66 | 0.8 | 0.8 | 0.8 | 0.66 | 13.17M |
| December 12, 2025 | 0.57 | 0.66 | 0.66 | 0.67 | 0.57 | 8.4M |
| December 11, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 640,000 |
| December 10, 2025 | 0.53 | 0.56 | 0.56 | 0.56 | 0.51 | 3.37M |
| December 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 2.3M |
| December 08, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.52 | 4.42M |
| December 05, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.53M |
| December 04, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 724,000 |
| December 03, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 419,000 |
| December 02, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 400,000 |
| December 01, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.26M |
| November 28, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 1.62M |
| November 27, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 2.18M |
| November 26, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 3.36M |
| November 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 6.02M |
| November 24, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 4.27M |
| November 21, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.53 | 4.52M |