0.37
+0.12(+48.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.28 | 0.37 | 0.37 | 0.45 | 0.28 | 58.43M |
| October 23, 2025 | 0.13 | 0.25 | 0.25 | 0.46 | 0.13 | 101.01M |
| October 22, 2025 | 0.07 | 0.12 | 0.12 | 0.14 | 0.07 | 37.29M |
| October 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.44M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.7M |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 744,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 220,000 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 662,000 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 461,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 680,000 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 820,000 |
| September 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 640,000 |
| September 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.92M |
| September 23, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 5.26M |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.38M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.88M |
| September 18, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 24.04M |
| September 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11.4M |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.32M |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.14M |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8M |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| September 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.52M |
| September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 31.91M |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.26M |
| September 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 760,000 |
| September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.72M |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| September 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 920,000 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.86M |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.88M |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 308,000 |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 440,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 785,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| August 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.4M |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.38M |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 320,000 |
| August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 600,000 |
| August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 740,000 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.9M |