Basetrophy Group Holdings Limited (8460.HK) HKSE

1.35

+0.05(+3.85%)

Updated at June 03 09:23AM

Currency In HKD

8460.HK Historical Return

If you invested $1000 in Basetrophy Group Holdings Limited (8460.HK) since IPO date, it would be worth $729.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,133.49, while $1000 invested 1 year ago would be worth $27,551.02. This corresponds to total returns of -27.03%, 213.35%, 2,655.1%, respectively, with annualized returns of -3.46%, 25.65%, 2,655.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8460.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.3	1.3	1.31	1.13	2.45M
June 01, 2026	1.33	1.19	1.19	1.33	1.1	4.76M
May 29, 2026	1.45	1.33	1.33	1.5	1.28	2.44M
May 28, 2026	1.55	1.45	1.45	1.55	1.43	2.65M
May 27, 2026	1.57	1.55	1.55	1.59	1.54	1.01M
May 26, 2026	1.61	1.57	1.57	1.63	1.56	1.77M
May 22, 2026	1.55	1.63	1.63	1.65	1.53	2.72M
May 21, 2026	1.7	1.55	1.55	1.7	1.5	885,000
May 20, 2026	1.53	1.51	1.51	1.59	1.48	905,000
May 19, 2026	1.49	1.56	1.56	1.6	1.47	955,000
May 18, 2026	1.55	1.49	1.49	1.55	1.45	1.46M
May 15, 2026	1.59	1.55	1.55	1.6	1.5	1.72M
May 14, 2026	1.69	1.57	1.57	1.69	1.57	865,000
May 13, 2026	1.62	1.61	1.61	1.62	1.56	1.89M
May 12, 2026	1.7	1.63	1.63	1.7	1.61	1.54M
May 11, 2026	1.71	1.62	1.62	1.71	1.59	1.71M
May 08, 2026	1.65	1.63	1.63	1.67	1.61	1.71M
May 07, 2026	1.79	1.68	1.68	1.79	1.63	2.28M
May 06, 2026	1.59	1.72	1.72	1.8	1.55	2.48M
May 05, 2026	1.58	1.61	1.61	1.63	1.45	2.71M
May 04, 2026	1.71	1.62	1.62	1.71	1.6	3.16M
April 30, 2026	1.76	1.71	1.71	1.78	1.71	725,000
April 29, 2026	1.79	1.74	1.74	1.79	1.73	1.45M
April 28, 2026	1.84	1.79	1.79	1.84	1.78	520,000
April 27, 2026	1.88	1.84	1.84	1.9	1.8	1.47M
April 24, 2026	1.82	1.88	1.88	1.91	1.82	1.61M
April 23, 2026	1.74	1.86	1.86	1.96	1.6	4.5M
April 22, 2026	1.76	1.74	1.74	1.78	1.73	925,000
April 21, 2026	1.89	1.82	1.82	1.9	1.75	3.12M
April 20, 2026	1.91	1.9	1.9	1.93	1.9	594,000
April 17, 2026	1.94	1.93	1.93	1.94	1.91	480,000
April 16, 2026	1.94	1.93	1.93	2.04	1.92	1.64M
April 15, 2026	1.9	1.93	1.93	2.1	1.87	2.28M
April 14, 2026	1.91	1.89	1.89	1.92	1.89	1.16M
April 13, 2026	1.93	1.91	1.91	1.93	1.87	660,350
April 10, 2026	1.95	1.89	1.89	1.95	1.86	740,000
April 09, 2026	1.97	1.9	1.9	1.97	1.89	540,000
April 08, 2026	1.88	1.94	1.94	1.96	1.83	1.58M
April 02, 2026	1.92	1.88	1.88	1.92	1.88	340,000
April 01, 2026	2.03	1.91	1.91	2.03	1.8	2.44M
March 31, 2026	2.03	2.05	2.05	2.08	2	900,000
March 30, 2026	1.92	2.02	2.02	2.08	1.88	1.98M
March 27, 2026	1.96	1.97	1.97	2	1.85	1.64M
March 26, 2026	2.12	1.99	1.99	2.12	1.96	2.6M
March 25, 2026	2.16	2.06	2.06	2.16	2.05	2.57M
March 24, 2026	2.08	2.12	2.12	2.18	2.07	4.13M
March 23, 2026	2.2	2.08	2.08	2.25	2	4.72M
March 20, 2026	2.18	2.14	2.14	2.2	1.96	6.32M
March 19, 2026	1.95	2.18	2.18	2.2	1.89	10.48M
March 18, 2026	1.94	1.89	1.89	1.98	1.75	6.18M
March 17, 2026	1.5	1.89	1.89	1.96	1.48	13.61M
March 16, 2026	1.39	1.5	1.5	1.5	1.39	3.38M
March 13, 2026	1.42	1.39	1.39	1.43	1.35	2.95M
March 12, 2026	1.4	1.41	1.41	1.51	1.38	5.8M
March 11, 2026	1.41	1.41	1.41	1.43	1.4	1.84M
March 10, 2026	1.39	1.37	1.4	1.45	1.33	2.32M
March 09, 2026	1.43	1.39	1.39	1.48	1.34	2.65M
March 06, 2026	1.43	1.43	1.43	1.48	1.39	1.4M
March 05, 2026	1.4	1.4	1.4	1.43	1.39	818,000
March 04, 2026	1.4	1.36	1.41	1.4	1.35	900,000