Basetrophy Group Holdings Limited (8460.HK) HKSE

0.37

+0.12(+48.00%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.280.370.370.450.2858.43M
October 23, 20250.130.250.250.460.13101.01M
October 22, 20250.070.120.120.140.0737.29M
October 21, 20250.060.070.070.070.061.44M
October 20, 20250.060.060.060.060.0620,000
October 17, 20250.060.060.060.070.062.7M
October 16, 20250.060.060.060.060.0680,000
October 15, 20250.060.060.060.060.06744,000
October 14, 20250.060.060.060.060.06600,000
October 13, 20250.060.060.060.060.06220,000
October 10, 20250.060.060.060.060.06662,000
October 09, 20250.060.060.060.060.06580,000
October 08, 20250.060.060.060.060.0620,000
October 03, 20250.060.060.060.060.06400,000
October 02, 20250.060.060.060.060.06400,000
September 30, 20250.060.060.060.060.06461,000
September 29, 20250.060.060.060.060.06680,000
September 26, 20250.060.060.060.070.06820,000
September 25, 20250.070.060.060.070.06640,000
September 24, 20250.070.060.060.070.061.92M
September 23, 20250.060.080.080.080.065.26M
September 22, 20250.060.060.060.060.0611.38M
September 19, 20250.060.060.060.070.062.88M
September 18, 20250.070.060.060.090.0624.04M
September 17, 20250.070.060.060.070.0611.4M
September 16, 20250.070.070.070.070.066.32M
September 15, 20250.070.070.070.070.071.14M
September 12, 20250.060.060.060.060.06260,000
September 11, 20250.060.060.060.060.068M
September 10, 20250.060.060.060.060.0660,000
September 09, 20250.070.060.060.070.061.52M
September 08, 20250.060.070.070.090.0631.91M
September 05, 20250.060.060.060.060.061.26M
September 04, 20250.050.060.060.060.05760,000
September 03, 20250.060.050.050.060.051.72M
September 02, 20250.060.060.060.060.06160,000
September 01, 20250.050.060.060.060.05920,000
August 29, 20250.060.060.060.060.053.86M
August 28, 20250.060.060.060.060.051.88M
August 27, 20250.060.060.060.060.06308,000
August 26, 20250.060.060.060.060.060
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.0660,000
August 21, 20250.060.060.060.060.06600,000
August 20, 20250.070.070.070.070.070
August 19, 20250.070.070.070.070.070
August 18, 20250.070.070.070.070.070
August 15, 20250.060.070.070.070.06440,000
August 14, 20250.070.070.070.070.070
August 13, 20250.070.070.070.070.0720,000
August 12, 20250.070.060.060.070.06785,000
August 11, 20250.070.070.070.070.07200,000
August 08, 20250.060.070.070.070.061.4M
August 07, 20250.060.060.060.060.061.38M
August 06, 20250.050.050.050.050.05320,000
August 05, 20250.060.060.060.060.060
August 04, 20250.050.060.060.060.05600,000
August 01, 20250.050.060.060.060.05740,000
July 31, 20250.060.060.060.060.060
July 30, 20250.050.060.060.060.051.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved