0.06
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 461,000 |
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 680,000 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 820,000 |
September 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 640,000 |
September 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.92M |
September 23, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 5.26M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.38M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.88M |
September 18, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 24.04M |
September 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11.4M |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.32M |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.14M |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8M |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
September 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.52M |
September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 31.91M |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.26M |
September 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 760,000 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.72M |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
September 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 920,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.86M |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.88M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 308,000 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 440,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 785,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
August 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.4M |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.38M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 320,000 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 600,000 |
August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 740,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.9M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.82M |
July 28, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 5.6M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 140,000 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191,000 |
July 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 340,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 3.34M |