Basetrophy Group Holdings Limited (8460.HK) HKSE

Currency In HKD

8460.HK Historical Return

If you invested $1000 in Basetrophy Group Holdings Limited (8460.HK) since IPO date, it would be worth $224.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.46, while $1000 invested 1 year ago would be worth $6,916.67. This corresponds to total returns of -77.57%, -9.45%, 591.67%, respectively, with annualized returns of -15.06%, -1.97%, 591.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8460.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.4	0.42	0.42	0.43	0.4	620,000
August 20, 2026	0.48	0.4	0.4	0.48	0.4	1.08M
August 19, 2026	0.4	0.44	0.44	0.5	0.4	1.25M
August 18, 2026	0.38	0.4	0.4	0.41	0.38	1.34M
August 17, 2026	0.42	0.38	0.38	0.45	0.33	4.82M
August 14, 2026	0.49	0.42	0.42	0.54	0.33	2.25M
August 13, 2026	0.52	0.51	0.51	0.55	0.51	1.34M
August 12, 2026	0.56	0.52	0.52	0.56	0.48	1.94M
August 11, 2026	0.64	0.56	0.56	0.64	0.49	3.26M
August 10, 2026	0.66	0.64	0.64	0.66	0.64	565,000
August 07, 2026	0.71	0.66	0.66	0.71	0.66	440,000
August 06, 2026	0.68	0.67	0.67	0.69	0.67	610,000
August 05, 2026	0.69	0.68	0.68	0.72	0.67	855,000
August 04, 2026	0.73	0.7	0.7	0.73	0.7	470,000
August 03, 2026	0.72	0.71	0.71	0.74	0.7	360,000
July 31, 2026	0.72	0.71	0.71	0.73	0.71	210,000
July 30, 2026	0.68	0.7	0.7	0.75	0.68	1.23M
July 29, 2026	0.71	0.68	0.68	0.73	0.68	1.53M
July 28, 2026	0.74	0.72	0.72	0.74	0.71	695,000
July 27, 2026	0.73	0.73	0.73	0.75	0.72	700,000
July 23, 2026	0.74	0.73	0.73	0.76	0.72	1.44M
July 22, 2026	0.76	0.74	0.74	0.81	0.73	1.36M
July 21, 2026	0.74	0.77	0.77	0.8	0.73	1.1M
July 20, 2026	0.77	0.74	0.74	0.77	0.71	2.18M
July 17, 2026	0.74	0.77	0.77	0.79	0.73	1.15M
July 16, 2026	0.74	0.75	0.75	0.77	0.74	1.16M
July 15, 2026	0.75	0.76	0.76	0.78	0.74	825,000
July 14, 2026	0.74	0.77	0.77	0.8	0.74	1.36M
July 13, 2026	0.74	0.74	0.74	0.75	0.72	1.43M
July 10, 2026	0.76	0.75	0.75	0.76	0.74	445,000
July 09, 2026	0.76	0.74	0.74	0.76	0.71	1.82M
July 08, 2026	0.86	0.78	0.78	0.86	0.76	3.98M
July 07, 2026	0.85	0.85	0.85	1.11	0.82	6.6M
July 06, 2026	0.7	0.82	0.82	0.86	0.7	6.79M
July 03, 2026	0.7	0.7	0.7	0.73	0.68	2.08M
July 02, 2026	0.73	0.7	0.7	0.75	0.68	1.63M
June 30, 2026	0.65	0.73	0.73	0.73	0.65	2.75M
June 29, 2026	0.78	0.68	0.68	0.79	0.68	1.7M
June 26, 2026	0.81	0.79	0.79	0.85	0.77	1.81M
June 25, 2026	0.93	0.84	0.84	1	0.8	1.63M
June 24, 2026	0.82	0.91	0.91	0.92	0.6	7.53M
June 23, 2026	1.08	0.84	0.84	1.08	0.78	4.26M
June 22, 2026	1.13	1.06	1.06	1.16	1.03	1.24M
June 18, 2026	1.14	1.13	1.13	1.17	1.11	1.17M
June 17, 2026	1.18	1.15	1.15	1.18	1.15	1.09M
June 16, 2026	1.2	1.19	1.19	1.2	1.16	1.15M
June 15, 2026	1.2	1.19	1.19	1.22	1.16	1.46M
June 12, 2026	1.2	1.2	1.2	1.21	1.17	2.06M
June 11, 2026	1.2	1.2	1.2	1.2	1.18	1.15M
June 10, 2026	1.19	1.2	1.2	1.21	1.17	1.4M
June 09, 2026	1.25	1.2	1.2	1.25	1.16	1.69M
June 08, 2026	1.2	1.21	1.21	1.23	1.16	1.8M
June 05, 2026	1.16	1.23	1.23	1.31	1.15	2.11M
June 04, 2026	1.27	1.19	1.19	1.27	1.16	2.62M
June 03, 2026	1.3	1.3	1.3	1.35	1.18	1.79M
June 02, 2026	1.18	1.3	1.3	1.31	1.13	2.45M
June 01, 2026	1.33	1.19	1.19	1.33	1.1	4.76M
May 29, 2026	1.45	1.33	1.33	1.5	1.28	2.44M
May 28, 2026	1.55	1.45	1.45	1.55	1.43	2.65M
May 27, 2026	1.57	1.55	1.55	1.59	1.54	1.01M