163.00
-6(-3.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 168.5 | 163 | 163 | 168.5 | 158 | 494,678 |
| November 06, 2025 | 168 | 169 | 169 | 169 | 165.5 | 295,525 |
| November 05, 2025 | 168 | 166.5 | 166.5 | 168 | 165 | 112,759 |
| November 04, 2025 | 166 | 168 | 168 | 170 | 166 | 306,182 |
| November 03, 2025 | 164 | 165 | 165 | 165 | 163 | 91,142 |
| October 31, 2025 | 163.5 | 164 | 164 | 165 | 161.5 | 103,641 |
| October 30, 2025 | 161 | 163 | 163 | 165 | 161 | 175,691 |
| October 29, 2025 | 160 | 160.5 | 160.5 | 161.5 | 158 | 120,382 |
| October 28, 2025 | 161.5 | 160 | 160 | 162.5 | 159 | 91,589 |
| October 27, 2025 | 161 | 162.5 | 162.5 | 163.5 | 159.5 | 91,164 |
| October 23, 2025 | 164.5 | 161.5 | 161.5 | 164.5 | 161.5 | 101,670 |
| October 22, 2025 | 163.5 | 166 | 166 | 167.5 | 163.5 | 238,535 |
| October 21, 2025 | 164 | 163 | 163 | 167 | 162.5 | 104,424 |
| October 20, 2025 | 161.5 | 163 | 163 | 163.5 | 161.5 | 53,771 |
| October 17, 2025 | 162.5 | 162.5 | 162.5 | 164 | 161 | 59,458 |
| October 16, 2025 | 163 | 162.5 | 162.5 | 167 | 159 | 170,430 |
| October 15, 2025 | 160.5 | 164 | 164 | 164 | 160 | 166,147 |
| October 14, 2025 | 160 | 160.5 | 160.5 | 162.5 | 159 | 126,262 |
| October 13, 2025 | 155 | 158 | 158 | 162 | 155 | 290,238 |
| October 09, 2025 | 157 | 158 | 158 | 159.5 | 157 | 116,186 |
| October 08, 2025 | 160 | 158.5 | 158.5 | 161 | 158 | 87,252 |
| October 07, 2025 | 160.5 | 161 | 161 | 162 | 158 | 127,659 |
| October 03, 2025 | 167 | 160.5 | 160.5 | 168.5 | 160.5 | 190,777 |
| October 02, 2025 | 166 | 166.5 | 166.5 | 167.5 | 164 | 183,600 |
| October 01, 2025 | 164.5 | 166 | 166 | 168.5 | 163 | 225,635 |
| September 30, 2025 | 162.5 | 164 | 164 | 165 | 160 | 108,337 |
| September 26, 2025 | 161.5 | 163 | 163 | 166 | 161 | 293,002 |
| September 25, 2025 | 157 | 161.5 | 161.5 | 162.5 | 157 | 266,224 |
| September 24, 2025 | 155.5 | 157 | 157 | 159.5 | 155.5 | 188,566 |
| September 23, 2025 | 157 | 155.5 | 155.5 | 157 | 154.5 | 117,256 |
| September 22, 2025 | 155 | 157 | 157 | 159.5 | 152.5 | 204,702 |
| September 19, 2025 | 154 | 154.5 | 154.5 | 155.5 | 153.5 | 78,683 |
| September 18, 2025 | 156 | 154 | 154 | 156 | 152 | 197,928 |
| September 17, 2025 | 156 | 155 | 155 | 159 | 155 | 131,209 |
| September 16, 2025 | 159 | 157 | 157 | 160 | 156.5 | 178,122 |
| September 15, 2025 | 160.5 | 159.5 | 159.5 | 161.5 | 159 | 75,866 |
| September 12, 2025 | 161.5 | 161 | 161 | 162 | 160 | 69,001 |
| September 11, 2025 | 167 | 162 | 162 | 167.5 | 160.5 | 255,356 |
| September 10, 2025 | 167 | 168.5 | 168.5 | 168.5 | 166 | 150,656 |
| September 09, 2025 | 163.5 | 167.5 | 167.5 | 167.5 | 162.5 | 220,472 |
| September 08, 2025 | 160 | 164 | 164 | 164 | 158 | 178,280 |
| September 05, 2025 | 160 | 160 | 160 | 161 | 158.5 | 100,842 |
| September 04, 2025 | 162 | 159.5 | 159.5 | 162 | 159 | 173,912 |
| September 03, 2025 | 161.5 | 162.5 | 162.5 | 166.5 | 161.5 | 186,758 |
| September 02, 2025 | 165 | 161.5 | 161.5 | 166.5 | 161.5 | 359,987 |
| September 01, 2025 | 170 | 165 | 165 | 170 | 163.5 | 311,141 |
| August 29, 2025 | 161.5 | 169.5 | 169.5 | 170 | 161.5 | 820,688 |
| August 28, 2025 | 160.5 | 160.5 | 160.5 | 161.5 | 158 | 374,215 |
| August 27, 2025 | 154 | 158 | 158 | 158.5 | 153.5 | 359,858 |
| August 26, 2025 | 152.5 | 153.5 | 153.5 | 157.5 | 152 | 470,125 |
| August 25, 2025 | 149 | 150 | 150 | 153.5 | 149 | 310,452 |
| August 22, 2025 | 146.5 | 147.5 | 147.5 | 148 | 146 | 36,183 |
| August 21, 2025 | 145.5 | 146.5 | 146.5 | 148 | 145.5 | 47,482 |
| August 20, 2025 | 148 | 145.5 | 145.5 | 148 | 145 | 141,694 |
| August 19, 2025 | 147 | 149 | 149 | 150 | 145 | 160,008 |
| August 18, 2025 | 148.5 | 147.5 | 147.5 | 150 | 147.5 | 33,309 |
| August 15, 2025 | 150 | 148.5 | 148.5 | 150.5 | 147 | 135,216 |
| August 14, 2025 | 150 | 148.5 | 148.5 | 150 | 146 | 187,873 |
| August 13, 2025 | 152 | 150 | 150 | 152 | 148.5 | 79,854 |
| August 12, 2025 | 149 | 150.5 | 150.5 | 151 | 148.5 | 73,564 |