155.00
+0.5(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 152.5 | 154.5 | 154.5 | 154.5 | 152.5 | 55,796 |
| December 03, 2025 | 154 | 153.5 | 153.5 | 154.5 | 153 | 52,219 |
| December 02, 2025 | 156.5 | 154 | 154 | 157 | 154 | 30,784 |
| December 01, 2025 | 160 | 155.5 | 155.5 | 160 | 154.5 | 125,057 |
| November 28, 2025 | 156.5 | 157.5 | 157.5 | 158 | 156 | 44,198 |
| November 27, 2025 | 157 | 155.5 | 155.5 | 157 | 155.5 | 43,414 |
| November 26, 2025 | 156.5 | 157 | 157 | 158 | 155.5 | 96,136 |
| November 25, 2025 | 157.5 | 156 | 156 | 158.5 | 155.5 | 55,722 |
| November 24, 2025 | 157.5 | 158 | 158 | 159 | 157.5 | 39,934 |
| November 21, 2025 | 156.5 | 157.5 | 157.5 | 160.5 | 154.5 | 143,149 |
| November 20, 2025 | 156 | 158 | 158 | 160.5 | 156 | 152,474 |
| November 19, 2025 | 152.5 | 156 | 156 | 158.5 | 152 | 274,402 |
| November 18, 2025 | 151 | 152.5 | 152.5 | 157 | 150 | 244,847 |
| November 17, 2025 | 153.5 | 151 | 151 | 154.5 | 150.5 | 226,842 |
| November 14, 2025 | 155 | 155 | 155 | 157 | 154 | 136,542 |
| November 13, 2025 | 157.5 | 156 | 156 | 158 | 155.5 | 134,080 |
| November 12, 2025 | 157 | 157.5 | 157.5 | 160 | 157 | 124,093 |
| November 11, 2025 | 160.5 | 159.5 | 159.5 | 162.5 | 159 | 135,785 |
| November 10, 2025 | 162 | 161.5 | 161.5 | 162 | 156.5 | 357,710 |
| November 07, 2025 | 168.5 | 163 | 163 | 168.5 | 158 | 494,678 |
| November 06, 2025 | 168 | 169 | 169 | 169 | 165.5 | 295,525 |
| November 05, 2025 | 168 | 166.5 | 166.5 | 168 | 165 | 112,759 |
| November 04, 2025 | 166 | 168 | 168 | 170 | 166 | 306,182 |
| November 03, 2025 | 164 | 165 | 165 | 165 | 163 | 91,142 |
| October 31, 2025 | 163.5 | 164 | 164 | 165 | 161.5 | 103,641 |
| October 30, 2025 | 161 | 163 | 163 | 165 | 161 | 175,691 |
| October 29, 2025 | 160 | 160.5 | 160.5 | 161.5 | 158 | 120,382 |
| October 28, 2025 | 161.5 | 160 | 160 | 162.5 | 159 | 91,589 |
| October 27, 2025 | 161 | 162.5 | 162.5 | 163.5 | 159.5 | 91,164 |
| October 23, 2025 | 164.5 | 161.5 | 161.5 | 164.5 | 161.5 | 101,670 |
| October 22, 2025 | 163.5 | 166 | 166 | 167.5 | 163.5 | 238,535 |
| October 21, 2025 | 164 | 163 | 163 | 167 | 162.5 | 104,424 |
| October 20, 2025 | 161.5 | 163 | 163 | 163.5 | 161.5 | 53,771 |
| October 17, 2025 | 162.5 | 162.5 | 162.5 | 164 | 161 | 59,458 |
| October 16, 2025 | 163 | 162.5 | 162.5 | 167 | 159 | 170,430 |
| October 15, 2025 | 160.5 | 164 | 164 | 164 | 160 | 166,147 |
| October 14, 2025 | 160 | 160.5 | 160.5 | 162.5 | 159 | 126,262 |
| October 13, 2025 | 155 | 158 | 158 | 162 | 155 | 290,238 |
| October 09, 2025 | 157 | 158 | 158 | 159.5 | 157 | 116,186 |
| October 08, 2025 | 160 | 158.5 | 158.5 | 161 | 158 | 87,252 |
| October 07, 2025 | 160.5 | 161 | 161 | 162 | 158 | 127,659 |
| October 03, 2025 | 167 | 160.5 | 160.5 | 168.5 | 160.5 | 190,777 |
| October 02, 2025 | 166 | 166.5 | 166.5 | 167.5 | 164 | 183,600 |
| October 01, 2025 | 164.5 | 166 | 166 | 168.5 | 163 | 225,635 |
| September 30, 2025 | 162.5 | 164 | 164 | 165 | 160 | 108,337 |
| September 26, 2025 | 161.5 | 163 | 163 | 166 | 161 | 293,002 |
| September 25, 2025 | 157 | 161.5 | 161.5 | 162.5 | 157 | 266,224 |
| September 24, 2025 | 155.5 | 157 | 157 | 159.5 | 155.5 | 188,566 |
| September 23, 2025 | 157 | 155.5 | 155.5 | 157 | 154.5 | 117,256 |
| September 22, 2025 | 155 | 157 | 157 | 159.5 | 152.5 | 204,702 |
| September 19, 2025 | 154 | 154.5 | 154.5 | 155.5 | 153.5 | 78,683 |
| September 18, 2025 | 156 | 154 | 154 | 156 | 152 | 197,928 |
| September 17, 2025 | 156 | 155 | 155 | 159 | 155 | 131,209 |
| September 16, 2025 | 159 | 157 | 157 | 160 | 156.5 | 178,122 |
| September 15, 2025 | 160.5 | 159.5 | 159.5 | 161.5 | 159 | 75,866 |
| September 12, 2025 | 161.5 | 161 | 161 | 162 | 160 | 69,001 |
| September 11, 2025 | 167 | 162 | 162 | 167.5 | 160.5 | 255,356 |
| September 10, 2025 | 167 | 168.5 | 168.5 | 168.5 | 166 | 150,656 |
| September 09, 2025 | 163.5 | 167.5 | 167.5 | 167.5 | 162.5 | 220,472 |
| September 08, 2025 | 160 | 164 | 164 | 164 | 158 | 178,280 |