Power Wind Health Industry Incorporated (8462.TW) TAI

139.50

-0.5(-0.36%)

Updated at June 03 09:11AM

Currency In TWD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 3,362.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,092.23 NT$. This corresponds to total returns of 236.23%, 13.75%, 9.22%, respectively, with annualized returns of 12.88%, 2.61%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.5	140	140	141.5	138.5	105,679
June 01, 2026	139.5	141.5	141.5	142	138.5	181,524
May 29, 2026	140.5	139.5	139.5	140.5	139	97,539
May 28, 2026	137.5	138.5	138.5	139.5	137	104,596
May 27, 2026	136.5	137.5	137.5	137.5	135	100,832
May 26, 2026	138	136.5	136.5	138	135.5	240,744
May 25, 2026	138.5	138	138	139	137	190,493
May 22, 2026	140	138.5	138.5	140	137.5	148,383
May 21, 2026	138.5	139.5	139.5	140	138.5	69,025
May 20, 2026	139.5	138	138	139.5	137	149,524
May 19, 2026	138.5	139.5	139.5	139.5	138.5	73,115
May 18, 2026	142	139.5	139.5	142	139	147,546
May 15, 2026	143	142	142	144	141.5	194,935
May 14, 2026	146.5	144	144	146.5	143	193,886
May 13, 2026	147.5	146	146	148.5	146	90,741
May 12, 2026	147.5	146.5	146.5	147.5	143.5	171,582
May 11, 2026	148	147.5	147.5	150	147.5	116,186
May 08, 2026	147	148	148	149.5	147	96,541
May 07, 2026	147.5	147.5	147.5	147.5	146.5	124,285
May 06, 2026	148.5	147.5	147.5	149.5	146	112,508
May 05, 2026	147.5	148	148	148	146	126,270
May 04, 2026	151	147.5	147.5	151	147.5	150,352
April 30, 2026	151	149	149	152	148.5	77,448
April 29, 2026	150	149.5	149.5	150	148	157,634
April 28, 2026	145.5	149.5	149.5	150	145.5	353,766
April 27, 2026	143.5	143.5	143.5	143.5	141.5	169,417
April 24, 2026	145	143.5	143.5	146	143	110,372
April 23, 2026	144	144	144	145.5	142.5	207,530
April 22, 2026	144.5	144	144	145	143	118,159
April 21, 2026	143.5	144	144	145	142.5	120,897
April 20, 2026	143	142.5	142.5	143.5	142	91,817
April 17, 2026	142.5	142	142	142.5	141	40,290
April 16, 2026	141	142	142	143	141	121,634
April 15, 2026	140.5	140.5	140.5	141.5	140	105,083
April 14, 2026	141	140	140	141	139.5	104,214
April 13, 2026	139	140.5	140.5	141.5	139	72,748
April 10, 2026	139.5	139	139	140.5	138.5	89,744
April 09, 2026	142	139	139	142	138.5	138,810
April 08, 2026	140	142	142	142.5	138.5	150,884
April 07, 2026	141.5	139	139	142	138.5	49,622
April 02, 2026	139	138.5	138.5	142	138.5	55,704
April 01, 2026	140	141	141	142	139.5	110,145
March 31, 2026	139	137	137	139	136.5	104,938
March 30, 2026	142.5	139.5	139.5	142.5	139	217,481
March 27, 2026	145	144.5	144.5	145	143.5	56,922
March 26, 2026	143.5	145.5	145.5	147.5	143	192,102
March 25, 2026	144	142	142	144	140.5	151,600
March 24, 2026	142	141	141	142	139	196,477
March 23, 2026	141	141.5	141.5	144	140.5	207,489
March 20, 2026	143	143	143	144	140.5	317,568
March 19, 2026	145.5	143	143	145.5	142.5	332,560
March 18, 2026	147	147.5	147.5	148.5	144.5	449,392
March 17, 2026	149.5	147	147	150	146	274,585
March 16, 2026	146.5	149.5	149.5	150	146.5	302,234
March 13, 2026	142	145.5	145.5	145.5	141.5	80,732
March 12, 2026	146	143.5	143.5	149	143	304,139
March 11, 2026	139	138.5	138.5	140	137.5	88,600
March 10, 2026	135	135	137.5	136.5	135	66,052
March 09, 2026	135.5	134.5	134.5	139	133.5	195,738
March 06, 2026	138.5	140	140	141.5	138.5	55,847