Power Wind Health Industry Incorporated (8462.TW) TAI

Currency In TWD

AD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 2,898.55 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,069.75 NT$, while 1000 NT$ invested 1 year ago would be worth 939.68 NT$. This corresponds to total returns of 189.86%, 6.98%, -6.03%, respectively, with annualized returns of 11.23%, 1.36%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8462.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.5146.5146.5150144525,176
November 10, 2026150.5150.5150.5152.5149169,955
November 09, 2026154.5150150154.5149.5184,763
November 06, 2026146150.5150.5153.5145.5482,025
November 05, 2026156154.5154.5158153.5196,742
November 04, 2026154.5154.5154.5156.5153.5112,749
November 03, 2026157155155157153187,481
November 02, 2026156157157157.515583,499
October 30, 2026157.5157157159.5156141,400
October 29, 2026158157.5157.5159.515653,946
October 28, 2026164.5158158165157262,129
October 27, 2026164.5165165167.5162.5539,440
October 22, 2026162.5164.5164.5165.5161.5218,688
October 21, 2026162163.5163.5166160.5639,625
October 20, 2026157161161163157253,235
October 19, 2026156.5158158159156.5127,533
October 16, 2026153.5158158159153.559,844
October 15, 2026154.5155155155152.587,498
October 14, 2026153154154154151.5211,621
October 13, 202615415315315515373,251
October 12, 2026154.5155.5155.5155.5153.585,520
October 08, 2026157156156157155123,060
October 07, 202615715815815815723,563
October 06, 2026156.5157157158156.541,335
October 05, 2026158157.5157.5158.5157.527,067
October 02, 2026158.515715716015764,962
October 01, 2026159157157160.5153.5122,958
September 30, 2026159158.5158.5160157.528,291
September 29, 2026158157157158156.555,925
September 24, 2026156158158158.515655,656
September 23, 2026159158158160.5157.589,362
September 22, 2026159.5160160161.515942,570
September 21, 2026161.5161.5161.516216119,634
September 18, 2026161.5162162162.516024,954
September 17, 2026158.5161.5161.5161.5158.544,589
September 16, 2026161158.5158.5161158108,437
September 15, 2026160.5160.5160.5161159.543,321
September 11, 2026163159.5159.5163159174,959
September 10, 2026165.5164.5164.5165.516448,612
September 09, 2026167.5165.5165.5167.516532,647
September 08, 2026164.5167167167164.544,766
September 07, 2026168164.5164.5168163112,703
September 04, 2026165165.5165.516616375,371
September 03, 2026167.5165.5165.5167.5164115,506
September 02, 2026169168168170.5166.571,219
September 01, 2026167.5171.5171.517216764,949
August 31, 2026171168168171165.5178,048
August 28, 2026174171171174169.5164,807
August 27, 202617617417417617334,477
August 26, 2026174.5175.5175.517717448,112
August 25, 2026174174.5174.517517281,673
August 24, 2026175.5175.5175.5175.5173.555,747
August 21, 2026175175.5175.5176173.539,128
August 20, 202617617617617717461,418
August 19, 2026173174174178.5173119,359
August 18, 202617617417417617485,837
August 17, 2026173.5177.5177.5178.5173.590,744
August 14, 2026179.5176176179.5175.5140,488
August 13, 2026178.5179.5179.5181177192,008
August 12, 2026171.5179179181171.5422,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved