Power Wind Health Industry Incorporated (8462.TW) TAI

161.50

-1.5(-0.92%)

Updated at September 30 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025161.5163163166161293,002
September 25, 2025157161.5161.5162.5157266,224
September 24, 2025155.5157157159.5155.5188,566
September 23, 2025157155.5155.5157154.5117,256
September 22, 2025155157157159.5152.5204,702
September 19, 2025154154.5154.5155.5153.578,683
September 18, 2025156154154156152197,928
September 17, 2025156155155159155131,209
September 16, 2025159157157160156.5178,122
September 15, 2025160.5159.5159.5161.515975,866
September 12, 2025161.516116116216069,001
September 11, 2025167162162167.5160.5255,356
September 10, 2025167168.5168.5168.5166150,656
September 09, 2025163.5167.5167.5167.5162.5220,472
September 08, 2025160164164164158178,280
September 05, 2025160160160161158.5100,842
September 04, 2025162159.5159.5162159173,912
September 03, 2025161.5162.5162.5166.5161.5186,758
September 02, 2025165161.5161.5166.5161.5359,987
September 01, 2025170165165170163.5311,141
August 29, 2025161.5169.5169.5170161.5820,688
August 28, 2025160.5160.5160.5161.5158374,215
August 27, 2025154158158158.5153.5359,858
August 26, 2025152.5153.5153.5157.5152470,125
August 25, 2025149150150153.5149310,452
August 22, 2025146.5147.5147.514814636,183
August 21, 2025145.5146.5146.5148145.547,482
August 20, 2025148145.5145.5148145141,694
August 19, 2025147149149150145160,008
August 18, 2025148.5147.5147.5150147.533,309
August 15, 2025150148.5148.5150.5147135,216
August 14, 2025150148.5148.5150146187,873
August 13, 2025152150150152148.579,854
August 12, 2025149150.5150.5151148.573,564
August 11, 2025150.5150.5150.5153.5149.5144,409
August 08, 2025149.5148148150.5146.570,435
August 07, 2025150148.5148.5151.5148169,967
August 06, 2025147148148149146.564,544
August 05, 2025147147.5147.5149146.578,109
August 04, 2025143.5147147147143.572,331
August 01, 2025142143.5143.5144141.555,024
July 31, 2025139.5143.5143.5143.5139112,590
July 30, 2025141.514014014214071,935
July 29, 2025142.5140140142.514054,062
July 28, 2025145142.5142.5145.5142.570,399
July 25, 2025140.5145145146.5140.5256,589
July 24, 2025143.5137.5137.5152137.51.28M
July 23, 2025142143.5143.5144.5142121,129
July 22, 202514314014014314096,547
July 21, 2025142142.5142.5144141124,852
July 18, 2025141.5142142143140.5117,068
July 17, 2025141141141142139.5100,197
July 16, 2025141.5141141141.5138.5101,912
July 15, 2025135141.5141.5141.5135261,459
July 14, 202513813513513813552,158
July 11, 2025136137137139.5134298,643
July 10, 2025132.5133.5133.513413283,009
July 09, 2025131131.5131.5134130.553,966
July 08, 2025131131131131129.551,349
July 07, 2025131131131132.513065,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved