Power Wind Health Industry Incorporated (8462.TW) TAI

139.00

-1(-0.71%)

Updated at June 03 10:12AM

Currency In TWD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 3,362.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,092.23 NT$. This corresponds to total returns of 236.23%, 13.75%, 9.22%, respectively, with annualized returns of 12.88%, 2.61%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8462.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.5140140141.5138.5105,679
June 01, 2026139.5141.5141.5142138.5181,524
May 29, 2026140.5139.5139.5140.513997,539
May 28, 2026137.5138.5138.5139.5137104,596
May 27, 2026136.5137.5137.5137.5135100,832
May 26, 2026138136.5136.5138135.5240,744
May 25, 2026138.5138138139137190,493
May 22, 2026140138.5138.5140137.5148,383
May 21, 2026138.5139.5139.5140138.569,025
May 20, 2026139.5138138139.5137149,524
May 19, 2026138.5139.5139.5139.5138.573,115
May 18, 2026142139.5139.5142139147,546
May 15, 2026143142142144141.5194,935
May 14, 2026146.5144144146.5143193,886
May 13, 2026147.5146146148.514690,741
May 12, 2026147.5146.5146.5147.5143.5171,582
May 11, 2026148147.5147.5150147.5116,186
May 08, 2026147148148149.514796,541
May 07, 2026147.5147.5147.5147.5146.5124,285
May 06, 2026148.5147.5147.5149.5146112,508
May 05, 2026147.5148148148146126,270
May 04, 2026151147.5147.5151147.5150,352
April 30, 2026151149149152148.577,448
April 29, 2026150149.5149.5150148157,634
April 28, 2026145.5149.5149.5150145.5353,766
April 27, 2026143.5143.5143.5143.5141.5169,417
April 24, 2026145143.5143.5146143110,372
April 23, 2026144144144145.5142.5207,530
April 22, 2026144.5144144145143118,159
April 21, 2026143.5144144145142.5120,897
April 20, 2026143142.5142.5143.514291,817
April 17, 2026142.5142142142.514140,290
April 16, 2026141142142143141121,634
April 15, 2026140.5140.5140.5141.5140105,083
April 14, 2026141140140141139.5104,214
April 13, 2026139140.5140.5141.513972,748
April 10, 2026139.5139139140.5138.589,744
April 09, 2026142139139142138.5138,810
April 08, 2026140142142142.5138.5150,884
April 07, 2026141.5139139142138.549,622
April 02, 2026139138.5138.5142138.555,704
April 01, 2026140141141142139.5110,145
March 31, 2026139137137139136.5104,938
March 30, 2026142.5139.5139.5142.5139217,481
March 27, 2026145144.5144.5145143.556,922
March 26, 2026143.5145.5145.5147.5143192,102
March 25, 2026144142142144140.5151,600
March 24, 2026142141141142139196,477
March 23, 2026141141.5141.5144140.5207,489
March 20, 2026143143143144140.5317,568
March 19, 2026145.5143143145.5142.5332,560
March 18, 2026147147.5147.5148.5144.5449,392
March 17, 2026149.5147147150146274,585
March 16, 2026146.5149.5149.5150146.5302,234
March 13, 2026142145.5145.5145.5141.580,732
March 12, 2026146143.5143.5149143304,139
March 11, 2026139138.5138.5140137.588,600
March 10, 2026135135137.5136.513566,052
March 09, 2026135.5134.5134.5139133.5195,738
March 06, 2026138.5140140141.5138.555,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved