Power Wind Health Industry Incorporated (8462.TW) TAI

147.50

+0.5(+0.34%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025148.5147.5147.5150147.533,309
August 15, 2025150148.5148.5150.5147135,216
August 14, 2025150148.5148.5150146187,873
August 13, 2025152150150152148.579,854
August 12, 2025149150.5150.5151148.573,564
August 11, 2025150.5150.5150.5153.5149.5144,409
August 08, 2025149.5148148150.5146.570,435
August 07, 2025150148.5148.5151.5148169,967
August 06, 2025147148148149146.564,544
August 05, 2025147147.5147.5149146.578,109
August 04, 2025143.5147147147143.572,331
August 01, 2025142143.5143.5144141.555,024
July 31, 2025139.5143.5143.5143.5139112,590
July 30, 2025141.514014014214071,935
July 29, 2025142.5140140142.514054,062
July 28, 2025145142.5142.5145.5142.570,399
July 25, 2025140.5145145146.5140.5256,589
July 24, 2025143.5137.5137.5152137.51.28M
July 23, 2025142143.5143.5144.5142121,129
July 22, 202514314014014314096,547
July 21, 2025142142.5142.5144141124,852
July 18, 2025141.5142142143140.5117,068
July 17, 2025141141141142139.5100,197
July 16, 2025141.5141141141.5138.5101,912
July 15, 2025135141.5141.5141.5135261,459
July 14, 202513813513513813552,158
July 11, 2025136137137139.5134298,643
July 10, 2025132.5133.5133.513413283,009
July 09, 2025131131.5131.5134130.553,966
July 08, 2025131131131131129.551,349
July 07, 2025131131131132.513065,514
July 04, 2025132.5131131132.5130.540,734
July 03, 2025127.5131.5131.5131.5127.581,254
July 02, 2025129.5127.5127.5129.5127.542,573
July 01, 2025126.5129129133126.5169,844
June 30, 2025126126.5126.5127.512531,532
June 27, 2025127.5129.5129.5130126.5107,192
June 26, 2025126.512712712812658,114
June 25, 2025128126.5126.512812548,354
June 24, 2025126.512812812812631,965
June 23, 202512512512512512288,370
June 20, 2025125.5125125125.5124.532,508
June 19, 2025130125125130125196,527
June 18, 202513013013013112985,036
June 17, 2025131.5130.5130.5131.513041,914
June 16, 2025130.5131131131.513028,823
June 13, 2025131.5131131132.5130.531,293
June 12, 2025132.5132.5132.5132.513119,928
June 11, 2025133.5132132135129.5135,023
June 10, 2025132.5133.5133.5133.5130.560,943
June 09, 2025131.5130.5130.513513061,558
June 06, 2025132131131132.513129,768
June 05, 2025131132.5132.5133130.548,077
June 04, 2025131.5132132132.513165,075
June 03, 2025133132132133.5131.544,923
June 02, 2025133132.5132.5133130.588,109
May 29, 2025135132.5132.513613238,621
May 28, 2025136134.5134.513613271,325
May 27, 2025136.5135.5135.5136.513446,034
May 26, 2025133136136137.513397,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved