Power Wind Health Industry Incorporated (8462.TW) TAI

Currency In TWD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 2,361.97 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,225.6 NT$, while 1000 NT$ invested 1 year ago would be worth 945.78 NT$. This corresponds to total returns of 136.2%, 22.56%, -5.42%, respectively, with annualized returns of 8.98%, 4.15%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	159	157	157	160.5	153.5	122,958
September 30, 2026	159	158.5	158.5	160	157.5	28,291
September 29, 2026	158	157	157	158	156.5	55,925
September 24, 2026	156	158	158	158.5	156	55,656
September 23, 2026	159	158	158	160.5	157.5	89,362
September 22, 2026	159.5	160	160	161.5	159	42,570
September 21, 2026	161.5	161.5	161.5	162	161	19,634
September 18, 2026	161.5	162	162	162.5	160	24,954
September 17, 2026	158.5	161.5	161.5	161.5	158.5	44,589
September 16, 2026	161	158.5	158.5	161	158	108,437
September 15, 2026	160.5	160.5	160.5	161	159.5	43,321
September 11, 2026	163	159.5	159.5	163	159	174,959
September 10, 2026	165.5	164.5	164.5	165.5	164	48,612
September 09, 2026	167.5	165.5	165.5	167.5	165	32,647
September 08, 2026	164.5	167	167	167	164.5	44,766
September 07, 2026	168	164.5	164.5	168	163	112,703
September 04, 2026	165	165.5	165.5	166	163	75,371
September 03, 2026	167.5	165.5	165.5	167.5	164	115,506
September 02, 2026	169	168	168	170.5	166.5	71,219
September 01, 2026	167.5	171.5	171.5	172	167	64,949
August 31, 2026	171	168	168	171	165.5	178,048
August 28, 2026	174	171	171	174	169.5	164,807
August 27, 2026	176	174	174	176	173	34,477
August 26, 2026	174.5	175.5	175.5	177	174	48,112
August 25, 2026	174	174.5	174.5	175	172	81,673
August 24, 2026	175.5	175.5	175.5	175.5	173.5	55,747
August 21, 2026	175	175.5	175.5	176	173.5	39,128
August 20, 2026	176	176	176	177	174	61,418
August 19, 2026	173	174	174	178.5	173	119,359
August 18, 2026	176	174	174	176	174	85,837
August 17, 2026	173.5	177.5	177.5	178.5	173.5	90,744
August 14, 2026	179.5	176	176	179.5	175.5	140,488
August 13, 2026	178.5	179.5	179.5	181	177	192,008
August 12, 2026	171.5	179	179	181	171.5	422,542
August 11, 2026	170	169.5	169.5	171	166.5	124,860
August 10, 2026	168.5	171.5	171.5	171.5	165.5	125,819
August 07, 2026	165	168.5	168.5	170.5	165	207,766
August 06, 2026	165	164.5	164.5	166.5	162	151,675
August 05, 2026	162.5	166.5	166.5	167	161.5	161,714
August 04, 2026	166	164	164	167.5	162	202,112
August 03, 2026	170	165	165	170	163.5	264,455
July 31, 2026	172	168.5	168.5	174.5	166.5	446,900
July 30, 2026	164	172	172	173.5	163	574,084
July 29, 2026	160	164	164	164.5	160	411,428
July 28, 2026	154.5	160	160	161	154.5	173,914
July 27, 2026	157	158.5	158.5	159	156	108,576
July 24, 2026	153	155.5	155.5	158	153	88,232
July 23, 2026	156	154.5	154.5	156.5	153	107,061
July 22, 2026	157.5	156	156	158	155.5	113,143
July 21, 2026	158	157	157	158	154.5	114,729
July 20, 2026	158.5	155.5	155.5	159	155	124,562
July 17, 2026	160	156.5	156.5	161	153.5	271,928
July 16, 2026	161.5	160	160	162	158.5	150,689
July 15, 2026	168	161	161	168	160	370,478
July 14, 2026	160.5	167	167	167.5	160.5	994,391
July 13, 2026	160.5	160	160	161.5	156	340,020
July 09, 2026	157	159	159	159.5	155.5	315,462
July 08, 2026	156	156	156	156.5	153.5	198,334
July 07, 2026	150.5	155	155	155.5	149.5	282,316
July 06, 2026	148	151	151	151	147.5	193,091