Power Wind Health Industry Incorporated (8462.TW) TAI

Currency In TWD

AD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 2,356.68 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,277.64 NT$, while 1000 NT$ invested 1 year ago would be worth 984.57 NT$. This corresponds to total returns of 135.67%, 27.76%, -1.54%, respectively, with annualized returns of 8.95%, 5.03%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8462.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026165.5164.5164.5165.516448,612
September 09, 2026167.5165.5165.5167.516532,647
September 08, 2026164.5167167167164.544,766
September 07, 2026168164.5164.5168163112,703
September 04, 2026165165.5165.516616375,371
September 03, 2026167.5165.5165.5167.5164115,506
September 02, 2026169168168170.5166.571,219
September 01, 2026167.5171.5171.517216764,949
August 31, 2026171168168171165.5178,048
August 28, 2026174171171174169.5164,807
August 27, 202617617417417617334,477
August 26, 2026174.5175.5175.517717448,112
August 25, 2026174174.5174.517517281,673
August 24, 2026175.5175.5175.5175.5173.555,747
August 21, 2026175175.5175.5176173.539,128
August 20, 202617617617617717461,418
August 19, 2026173174174178.5173119,359
August 18, 202617617417417617485,837
August 17, 2026173.5177.5177.5178.5173.590,744
August 14, 2026179.5176176179.5175.5140,488
August 13, 2026178.5179.5179.5181177192,008
August 12, 2026171.5179179181171.5422,542
August 11, 2026170169.5169.5171166.5124,860
August 10, 2026168.5171.5171.5171.5165.5125,819
August 07, 2026165168.5168.5170.5165207,766
August 06, 2026165164.5164.5166.5162151,675
August 05, 2026162.5166.5166.5167161.5161,714
August 04, 2026166164164167.5162202,112
August 03, 2026170165165170163.5264,455
July 31, 2026172168.5168.5174.5166.5446,900
July 30, 2026164172172173.5163574,084
July 29, 2026160164164164.5160411,428
July 28, 2026154.5160160161154.5173,914
July 27, 2026157158.5158.5159156108,576
July 24, 2026153155.5155.515815388,232
July 23, 2026156154.5154.5156.5153107,061
July 22, 2026157.5156156158155.5113,143
July 21, 2026158157157158154.5114,729
July 20, 2026158.5155.5155.5159155124,562
July 17, 2026160156.5156.5161153.5271,928
July 16, 2026161.5160160162158.5150,689
July 15, 2026168161161168160370,478
July 14, 2026160.5167167167.5160.5994,391
July 13, 2026160.5160160161.5156340,020
July 09, 2026157159159159.5155.5315,462
July 08, 2026156156156156.5153.5198,334
July 07, 2026150.5155155155.5149.5282,316
July 06, 2026148151151151147.5193,091
July 03, 2026144147147147.5144204,427
July 02, 2026143144.5144.5146143124,708
July 01, 2026142143143144141131,964
June 30, 2026142.5143143143141.591,654
June 29, 2026137.5142142145137.5334,577
June 26, 2026136136136137135.5173,097
June 25, 2026135.5137137137.5135146,276
June 24, 2026138.5135.5135.5138.5135.5198,772
June 23, 2026137138.5138.5138.5135.5123,636
June 22, 2026139136136139135.5269,481
June 18, 2026138139139140137.5231,164
June 17, 2026145.5144.5144.5146144265,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved