Power Wind Health Industry Incorporated (8462.TW) TAI

Currency In TWD

8462.TW Historical Return

If you invested 1000 NT$ in Power Wind Health Industry Incorporated (8462.TW) 10 years ago, it would be worth 2,730.15 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,058.91 NT$, while 1000 NT$ invested 1 year ago would be worth 918.5 NT$. This corresponds to total returns of 173.02%, 5.89%, -8.15%, respectively, with annualized returns of 10.56%, 1.15%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8462.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	150.5	150.5	150.5	152.5	149	169,955
November 09, 2026	154.5	150	150	154.5	149.5	184,763
November 06, 2026	146	150.5	150.5	153.5	145.5	482,025
November 05, 2026	156	154.5	154.5	158	153.5	196,742
November 04, 2026	154.5	154.5	154.5	156.5	153.5	112,749
November 03, 2026	157	155	155	157	153	187,481
November 02, 2026	156	157	157	157.5	155	83,499
October 30, 2026	157.5	157	157	159.5	156	141,400
October 29, 2026	158	157.5	157.5	159.5	156	53,946
October 28, 2026	164.5	158	158	165	157	262,129
October 27, 2026	164.5	165	165	167.5	162.5	539,440
October 22, 2026	162.5	164.5	164.5	165.5	161.5	218,688
October 21, 2026	162	163.5	163.5	166	160.5	639,625
October 20, 2026	157	161	161	163	157	253,235
October 19, 2026	156.5	158	158	159	156.5	127,533
October 16, 2026	153.5	158	158	159	153.5	59,844
October 15, 2026	154.5	155	155	155	152.5	87,498
October 14, 2026	153	154	154	154	151.5	211,621
October 13, 2026	154	153	153	155	153	73,251
October 12, 2026	154.5	155.5	155.5	155.5	153.5	85,520
October 08, 2026	157	156	156	157	155	123,060
October 07, 2026	157	158	158	158	157	23,563
October 06, 2026	156.5	157	157	158	156.5	41,335
October 05, 2026	158	157.5	157.5	158.5	157.5	27,067
October 02, 2026	158.5	157	157	160	157	64,962
October 01, 2026	159	157	157	160.5	153.5	122,958
September 30, 2026	159	158.5	158.5	160	157.5	28,291
September 29, 2026	158	157	157	158	156.5	55,925
September 24, 2026	156	158	158	158.5	156	55,656
September 23, 2026	159	158	158	160.5	157.5	89,362
September 22, 2026	159.5	160	160	161.5	159	42,570
September 21, 2026	161.5	161.5	161.5	162	161	19,634
September 18, 2026	161.5	162	162	162.5	160	24,954
September 17, 2026	158.5	161.5	161.5	161.5	158.5	44,589
September 16, 2026	161	158.5	158.5	161	158	108,437
September 15, 2026	160.5	160.5	160.5	161	159.5	43,321
September 11, 2026	163	159.5	159.5	163	159	174,959
September 10, 2026	165.5	164.5	164.5	165.5	164	48,612
September 09, 2026	167.5	165.5	165.5	167.5	165	32,647
September 08, 2026	164.5	167	167	167	164.5	44,766
September 07, 2026	168	164.5	164.5	168	163	112,703
September 04, 2026	165	165.5	165.5	166	163	75,371
September 03, 2026	167.5	165.5	165.5	167.5	164	115,506
September 02, 2026	169	168	168	170.5	166.5	71,219
September 01, 2026	167.5	171.5	171.5	172	167	64,949
August 31, 2026	171	168	168	171	165.5	178,048
August 28, 2026	174	171	171	174	169.5	164,807
August 27, 2026	176	174	174	176	173	34,477
August 26, 2026	174.5	175.5	175.5	177	174	48,112
August 25, 2026	174	174.5	174.5	175	172	81,673
August 24, 2026	175.5	175.5	175.5	175.5	173.5	55,747
August 21, 2026	175	175.5	175.5	176	173.5	39,128
August 20, 2026	176	176	176	177	174	61,418
August 19, 2026	173	174	174	178.5	173	119,359
August 18, 2026	176	174	174	176	174	85,837
August 17, 2026	173.5	177.5	177.5	178.5	173.5	90,744
August 14, 2026	179.5	176	176	179.5	175.5	140,488
August 13, 2026	178.5	179.5	179.5	181	177	192,008
August 12, 2026	171.5	179	179	181	171.5	422,542
August 11, 2026	170	169.5	169.5	171	166.5	124,860