Ruentex Materials Co.,Ltd. (8463.TW) TAI

Currency In TWD

AD

8463.TW Historical Return

If you invested 1000 NT$ in Ruentex Materials Co.,Ltd. (8463.TW) 10 years ago, it would be worth 1,409.33 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 620.12 NT$, while 1000 NT$ invested 1 year ago would be worth 944.93 NT$. This corresponds to total returns of 40.93%, -37.99%, -5.51%, respectively, with annualized returns of 3.49%, -9.11%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8463.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.3521.4521.4521.5521.35106,475
June 18, 202621.2521.321.321.3521.0597,089
June 17, 202622.222.122.122.222146,447
June 16, 202622.2522.122.122.252295,203
June 15, 202622.122.2522.2522.5522203,191
June 12, 202622.6522.322.322.6522.1558,553
June 11, 202621.8521.9521.9522.221.833,025
June 10, 202621.821.9521.9522.121.855,434
June 09, 202621.85222222.121.8558,100
June 08, 202621.6521.821.822.121.6556,102
June 05, 202622.422.422.422.4522.432,126
June 04, 202622.0522.422.422.622.0571,296
June 03, 202621.65222222.121.6565,020
June 02, 202621.6521.6521.6521.7521.4588,300
June 01, 202621.721.721.721.921.569,000
May 29, 202621.6521.8521.8521.921.683,005
May 28, 202622.121.6521.6522.121.5580,400
May 27, 202621.921.621.621.921.5574,569
May 26, 202621.221.621.621.821.2163,140
May 25, 202621.2521.2521.2521.521.274,027
May 22, 202621.121.2521.2521.6521.0593,129
May 21, 202621.0521.0521.0521.152158,119
May 20, 202621.6212121.621117,257
May 19, 202621.5521.721.721.7521.5547,010
May 18, 202621.8521.521.521.8521.4100,000
May 15, 202621.821.421.421.821.466,059
May 14, 20262221.8521.852221.8548,001
May 13, 202622.0521.9521.9522.0521.926,134
May 12, 202622.122.0522.0522.12237,003
May 11, 202622.1522.122.122.2522.180,024
May 08, 202622.4522.222.222.452283,032
May 07, 202622.1522.2522.2522.522.194,026
May 06, 202622.722.422.422.722.131,120
May 05, 202622.222.2522.2522.2522.132,329
May 04, 202622.2522.222.222.322.1563,047
April 30, 202622.222.2522.2522.4522.227,007
April 29, 202622.722.322.322.722.257,027
April 28, 202622.222.2522.2522.322.230,053
April 27, 202622.5522.222.222.5522.176,163
April 24, 202622.422.5522.5522.722.3523,005
April 23, 202622.9522.422.422.9522.3599,320
April 22, 202623.1522.922.923.1522.985,154
April 21, 202623232323.252356,180
April 20, 202623.05232323.1522.75138,515
April 17, 202623.223.123.123.3522.85169,596
April 16, 202623.2523.123.123.423.171,168
April 15, 202623.0523.2523.2523.322.9105,135
April 14, 202622.923232322.7103,340
April 13, 202622.322.722.722.722.394,260
April 10, 202622.3522.4522.4522.7522.3290,247
April 09, 202622.322.322.322.3522.2530,104
April 08, 202622.222.422.422.722.282,293
April 07, 202622.1522.0522.0522.1522.0535,630
April 02, 202622.122.222.222.3522.175,025
April 01, 202622.522.322.322.922.1149,031
March 31, 202622.422.322.322.622.3108,098
March 30, 202622.622.5522.5522.6522.4546,074
March 27, 202623.122.822.823.122.7526,120
March 26, 202623.323.1523.1523.52364,028
March 25, 202623.3232323.322.771,032
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved