Ruentex Materials Co.,Ltd. (8463.TW) TAI

Currency In TWD

8463.TW Historical Return

If you invested 1000 NT$ in Ruentex Materials Co.,Ltd. (8463.TW) 10 years ago, it would be worth 1,541.82 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 688.09 NT$, while 1000 NT$ invested 1 year ago would be worth 812.26 NT$. This corresponds to total returns of 54.18%, -31.19%, -18.77%, respectively, with annualized returns of 4.42%, -7.2%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8463.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.1	21.3	21.3	21.35	21.05	86,069
November 09, 2026	21.05	21.05	21.05	21.4	21	111,566
November 06, 2026	21.05	20.95	20.95	22.95	20.8	390,345
November 05, 2026	21.45	21.05	21.05	21.55	20.9	63,047
November 04, 2026	20.95	21.05	21.05	21.2	20.95	33,000
November 03, 2026	21.2	21.05	21.05	21.2	20.95	27,097
November 02, 2026	21.25	21	21	21.55	21	113,025
October 30, 2026	21.4	21.3	21.3	21.6	21.3	10,050
October 29, 2026	21.35	21.55	21.55	21.55	21.35	13,000
October 28, 2026	21.55	21.5	21.5	21.55	21.5	15,107
October 27, 2026	21.6	21.55	21.55	21.6	21.1	50,328
October 22, 2026	21.25	21.25	21.25	21.4	21.25	12,000
October 21, 2026	21.2	21.4	21.4	21.4	21.2	23,030
October 20, 2026	21.1	21.35	21.35	21.4	21.1	27,310
October 19, 2026	21.25	21.3	21.3	21.35	21.25	22,200
October 16, 2026	21.4	21.3	21.3	21.4	21.2	26,003
October 15, 2026	21.25	21.4	21.4	21.4	21.2	41,070
October 14, 2026	21.3	21.4	21.4	21.4	21.3	26,003
October 13, 2026	21.35	21.2	21.2	21.45	21.2	22,130
October 12, 2026	21.25	21.35	21.35	21.35	21.25	24,100
October 08, 2026	21.25	21.2	21.2	21.25	21.15	12,094
October 07, 2026	21.25	21.25	21.25	21.25	21.15	10,031
October 06, 2026	21	21.25	21.25	21.25	21	25,000
October 05, 2026	21.2	21	21	21.4	20.9	160,142
October 02, 2026	21.1	21.2	21.2	21.2	21.1	24,018
October 01, 2026	21.25	21.2	21.2	21.25	21.15	17,010
September 30, 2026	21	21.25	21.25	21.25	21	29,140
September 29, 2026	21	20.95	20.95	21.1	20.9	101,166
September 24, 2026	21.1	21.2	21.2	21.2	21.05	25,500
September 23, 2026	21.1	21.05	21.05	21.3	20.95	84,996
September 22, 2026	21.25	21.15	21.15	21.25	20.95	78,374
September 21, 2026	21.3	21.25	21.25	21.3	21.1	29,200
September 18, 2026	21	21.3	21.3	21.4	21	30,997
September 17, 2026	21.05	20.9	20.9	21.15	20.5	147,016
September 16, 2026	20.85	21.2	21.2	21.25	20.85	34,155
September 15, 2026	21.1	21.15	21.15	21.2	20.95	17,025
September 11, 2026	21.2	21.35	21.35	21.35	21.2	13,011
September 10, 2026	21.3	21.4	21.4	21.4	21.3	9,050
September 09, 2026	21.5	21.5	21.5	21.5	21.4	15,307
September 08, 2026	21.3	21.5	21.5	21.5	21.3	9,371
September 07, 2026	21.45	21.5	21.5	21.5	21.35	39,000
September 04, 2026	21.35	21.4	21.4	21.45	21.35	12,500
September 03, 2026	21.4	21.4	21.4	21.6	21.4	18,307
September 02, 2026	21.2	21.4	21.4	21.4	21.15	18,000
September 01, 2026	21.25	21.3	21.3	21.4	21.25	40,008
August 31, 2026	21.55	21.4	21.4	21.55	21.2	52,007
August 28, 2026	21.5	21.5	21.5	21.5	21.45	33,000
August 27, 2026	21.4	21.45	21.45	21.6	21.3	43,082
August 26, 2026	21.2	21.4	21.4	21.4	21.15	26,000
August 25, 2026	21.35	21.4	21.4	21.5	21.25	35,000
August 24, 2026	21.55	21.35	21.35	21.55	21.3	20,218
August 21, 2026	21.3	21.4	21.4	21.45	21.3	32,426
August 20, 2026	21.25	21.35	21.35	21.35	21.1	24,000
August 19, 2026	21.05	21.2	21.2	21.25	21.05	38,094
August 18, 2026	21.35	21.25	21.25	21.35	21.15	31,619
August 17, 2026	21.75	21.6	21.6	21.8	21.45	142,348
August 14, 2026	20.8	21.4	21.4	21.6	20.8	194,954
August 13, 2026	20.75	20.65	20.65	20.75	20.6	171,000
August 12, 2026	20.8	20.75	20.75	20.85	20.6	99,210
August 11, 2026	20.8	20.8	20.8	20.85	20.75	49,042