Ruentex Materials Co.,Ltd. (8463.TW) TAI

22.00

+0.35(+1.62%)

Updated at June 03 10:03AM

Currency In TWD

8463.TW Historical Return

If you invested 1000 NT$ in Ruentex Materials Co.,Ltd. (8463.TW) 10 years ago, it would be worth 1,393.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 633.6 NT$, while 1000 NT$ invested 1 year ago would be worth 927.19 NT$. This corresponds to total returns of 39.32%, -36.64%, -7.28%, respectively, with annualized returns of 3.37%, -8.72%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8463.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6521.6521.6521.7521.4588,300
June 01, 202621.721.721.721.921.569,000
May 29, 202621.6521.8521.8521.921.683,005
May 28, 202622.121.6521.6522.121.5580,400
May 27, 202621.921.621.621.921.5574,569
May 26, 202621.221.621.621.821.2163,140
May 25, 202621.2521.2521.2521.521.274,027
May 22, 202621.121.2521.2521.6521.0593,129
May 21, 202621.0521.0521.0521.152158,119
May 20, 202621.6212121.621117,257
May 19, 202621.5521.721.721.7521.5547,010
May 18, 202621.8521.521.521.8521.4100,000
May 15, 202621.821.421.421.821.466,059
May 14, 20262221.8521.852221.8548,001
May 13, 202622.0521.9521.9522.0521.926,134
May 12, 202622.122.0522.0522.12237,003
May 11, 202622.1522.122.122.2522.180,024
May 08, 202622.4522.222.222.452283,032
May 07, 202622.1522.2522.2522.522.194,026
May 06, 202622.722.422.422.722.131,120
May 05, 202622.222.2522.2522.2522.132,329
May 04, 202622.2522.222.222.322.1563,047
April 30, 202622.222.2522.2522.4522.227,007
April 29, 202622.722.322.322.722.257,027
April 28, 202622.222.2522.2522.322.230,053
April 27, 202622.5522.222.222.5522.176,163
April 24, 202622.422.5522.5522.722.3523,005
April 23, 202622.9522.422.422.9522.3599,320
April 22, 202623.1522.922.923.1522.985,154
April 21, 202623232323.252356,180
April 20, 202623.05232323.1522.75138,515
April 17, 202623.223.123.123.3522.85169,596
April 16, 202623.2523.123.123.423.171,168
April 15, 202623.0523.2523.2523.322.9105,135
April 14, 202622.923232322.7103,340
April 13, 202622.322.722.722.722.394,260
April 10, 202622.3522.4522.4522.7522.3290,247
April 09, 202622.322.322.322.3522.2530,104
April 08, 202622.222.422.422.722.282,293
April 07, 202622.1522.0522.0522.1522.0535,630
April 02, 202622.122.222.222.3522.175,025
April 01, 202622.522.322.322.922.1149,031
March 31, 202622.422.322.322.622.3108,098
March 30, 202622.622.5522.5522.6522.4546,074
March 27, 202623.122.822.823.122.7526,120
March 26, 202623.323.1523.1523.52364,028
March 25, 202623.3232323.322.771,032
March 24, 202622.9522.8522.8523.122.7566,383
March 23, 202623.5522.9522.9523.5522.6314,683
March 20, 202624242424.1523.7572,868
March 19, 202624.623.9523.9524.623.9203,562
March 18, 202625.124.8524.8525.124.8588,154
March 17, 202625.1524.924.925.224.8565,396
March 16, 20262524.924.925.5524.8680,587
March 13, 202626.7527.327.327.3526.7589,155
March 12, 202626.7526.826.827.0526.7595,078
March 11, 202626.4526.7526.7526.7526.4514,053
March 10, 202626.226.426.426.426.22,034
March 09, 202626.8526.1526.1526.8526.15137,757
March 06, 20262726.8526.852726.6529,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved