Ruentex Materials Co.,Ltd. (8463.TW) TAI

25.90

-0.25(-0.96%)

Updated at August 19 09:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.226.626.627.2261.09M
August 14, 202525.525.525.525.524.85372,915
August 13, 202523.523.223.223.523.253,076
August 12, 202523.1523.2523.2523.323.1547,017
August 11, 202523.3523.1523.1523.423.1539,000
August 08, 202523.423.223.223.423.236,145
August 07, 202523.223.123.123.4523.135,102
August 06, 202523.0523.123.123.323.0517,002
August 05, 202523.523.3523.3523.523.344,010
August 04, 202523.3523.4523.4523.522.85161,010
August 01, 202523.0523.223.223.222.7556,005
July 31, 202523.3523.0523.0523.3523.0533,026
July 30, 202523.0523.0523.0523.12332,003
July 29, 202523.923.0523.0523.92334,014
July 28, 202522.8522.9522.9523.122.8533,031
July 25, 202523.2522.922.923.2522.919,000
July 24, 20252322.922.92322.89,000
July 23, 202523.05232323.0522.716,041
July 22, 202522.922.522.522.922.556,015
July 21, 202522.922.8522.8523.122.8516,013
July 18, 20252323232322.928,000
July 17, 202523.05232323.152344,131
July 16, 202522.8523232322.7534,010
July 15, 202522.8522.8522.8522.8522.816,042
July 14, 202522.922.8522.8522.922.858,025
July 11, 202522.8522.922.922.922.826,020
July 10, 202522.822.822.822.8522.824,000
July 09, 202523.1232323.122.7532,245
July 08, 202522.722.9522.9522.9522.534,000
July 07, 20252322.9522.952322.9516,000
July 04, 202523.0522.922.923.222.877,000
July 03, 202523.0523.123.123.623.05117,316
July 02, 202523.4523.2523.2523.4523.216,115
July 01, 202523.223.2523.2523.5523.1541,076
June 30, 202523.1232323.5523105,019
June 27, 202523.723.123.123.722.8550,400
June 26, 202523.0523.0523.0523.422.923,045
June 25, 202523.523.0523.0523.522.846,054
June 24, 20252323.123.123.4522.9546,015
June 23, 202522.6522.722.723.122.6528,000
June 20, 202523.122.8522.8523.622.8552,001
June 19, 202523.423.123.123.423.140,152
June 18, 202523.223.2523.2523.5523.223,415
June 17, 202523.6523.323.323.723.262,352
June 16, 202523.523.623.623.8523.554,707
June 13, 202523.623.823.824.323.696,034
June 12, 202523.7523.923.924.223.7518,213
June 11, 202524.45242424.4523.95121,355
June 10, 202525.1525.524.425.525.1212,532
June 09, 202524.6525.0523.9725.124.65124,000
June 06, 202524.424.523.4424.624.468,195
June 05, 202524.5524.323.2524.5524.0540,476
June 04, 202524.224.323.2524.624.222,090
June 03, 202524.124.123.0624.4524.160,070
June 02, 202524.3524.423.3524.724.226,133
May 29, 202524.624.3523.324.624.3518,193
May 28, 202524.724.3523.324.824.362,000
May 27, 202524.5524.4523.424.724.4542,671
May 26, 202524.124.723.6324.924.1112,535
May 23, 202524.2524.1524.1524.252429,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved