Ruentex Materials Co.,Ltd. (8463.TW) TAI

21.65

-0.05(-0.23%)

Updated at June 02 01:30PM

Currency In TWD

8463.TW Historical Return

If you invested 1000 NT$ in Ruentex Materials Co.,Ltd. (8463.TW) 10 years ago, it would be worth 1,393.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 633.6 NT$, while 1000 NT$ invested 1 year ago would be worth 927.19 NT$. This corresponds to total returns of 39.32%, -36.64%, -7.28%, respectively, with annualized returns of 3.37%, -8.72%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8463.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.7	21.7	21.7	21.9	21.5	69,000
May 29, 2026	21.65	21.85	21.85	21.9	21.6	83,005
May 28, 2026	22.1	21.65	21.65	22.1	21.55	80,400
May 27, 2026	21.9	21.6	21.6	21.9	21.55	74,569
May 26, 2026	21.2	21.6	21.6	21.8	21.2	163,140
May 25, 2026	21.25	21.25	21.25	21.5	21.2	74,027
May 22, 2026	21.1	21.25	21.25	21.65	21.05	93,129
May 21, 2026	21.05	21.05	21.05	21.15	21	58,119
May 20, 2026	21.6	21	21	21.6	21	117,257
May 19, 2026	21.55	21.7	21.7	21.75	21.55	47,010
May 18, 2026	21.85	21.5	21.5	21.85	21.4	100,000
May 15, 2026	21.8	21.4	21.4	21.8	21.4	66,059
May 14, 2026	22	21.85	21.85	22	21.85	48,001
May 13, 2026	22.05	21.95	21.95	22.05	21.9	26,134
May 12, 2026	22.1	22.05	22.05	22.1	22	37,003
May 11, 2026	22.15	22.1	22.1	22.25	22.1	80,024
May 08, 2026	22.45	22.2	22.2	22.45	22	83,032
May 07, 2026	22.15	22.25	22.25	22.5	22.1	94,026
May 06, 2026	22.7	22.4	22.4	22.7	22.1	31,120
May 05, 2026	22.2	22.25	22.25	22.25	22.1	32,329
May 04, 2026	22.25	22.2	22.2	22.3	22.15	63,047
April 30, 2026	22.2	22.25	22.25	22.45	22.2	27,007
April 29, 2026	22.7	22.3	22.3	22.7	22.2	57,027
April 28, 2026	22.2	22.25	22.25	22.3	22.2	30,053
April 27, 2026	22.55	22.2	22.2	22.55	22.1	76,163
April 24, 2026	22.4	22.55	22.55	22.7	22.35	23,005
April 23, 2026	22.95	22.4	22.4	22.95	22.35	99,320
April 22, 2026	23.15	22.9	22.9	23.15	22.9	85,154
April 21, 2026	23	23	23	23.25	23	56,180
April 20, 2026	23.05	23	23	23.15	22.75	138,515
April 17, 2026	23.2	23.1	23.1	23.35	22.85	169,596
April 16, 2026	23.25	23.1	23.1	23.4	23.1	71,168
April 15, 2026	23.05	23.25	23.25	23.3	22.9	105,135
April 14, 2026	22.9	23	23	23	22.7	103,340
April 13, 2026	22.3	22.7	22.7	22.7	22.3	94,260
April 10, 2026	22.35	22.45	22.45	22.75	22.3	290,247
April 09, 2026	22.3	22.3	22.3	22.35	22.25	30,104
April 08, 2026	22.2	22.4	22.4	22.7	22.2	82,293
April 07, 2026	22.15	22.05	22.05	22.15	22.05	35,630
April 02, 2026	22.1	22.2	22.2	22.35	22.1	75,025
April 01, 2026	22.5	22.3	22.3	22.9	22.1	149,031
March 31, 2026	22.4	22.3	22.3	22.6	22.3	108,098
March 30, 2026	22.6	22.55	22.55	22.65	22.45	46,074
March 27, 2026	23.1	22.8	22.8	23.1	22.75	26,120
March 26, 2026	23.3	23.15	23.15	23.5	23	64,028
March 25, 2026	23.3	23	23	23.3	22.7	71,032
March 24, 2026	22.95	22.85	22.85	23.1	22.75	66,383
March 23, 2026	23.55	22.95	22.95	23.55	22.6	314,683
March 20, 2026	24	24	24	24.15	23.75	72,868
March 19, 2026	24.6	23.95	23.95	24.6	23.9	203,562
March 18, 2026	25.1	24.85	24.85	25.1	24.85	88,154
March 17, 2026	25.15	24.9	24.9	25.2	24.85	65,396
March 16, 2026	25	24.9	24.9	25.55	24.8	680,587
March 13, 2026	26.75	27.3	27.3	27.35	26.75	89,155
March 12, 2026	26.75	26.8	26.8	27.05	26.75	95,078
March 11, 2026	26.45	26.75	26.75	26.75	26.45	14,053
March 10, 2026	26.2	26.4	26.4	26.4	26.2	2,034
March 09, 2026	26.85	26.15	26.15	26.85	26.15	137,757
March 06, 2026	27	26.85	26.85	27	26.65	29,125
March 05, 2026	26.9	26.85	26.85	26.9	26.6	40,460