Ruentex Materials Co.,Ltd. (8463.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8463.TW Historical Return
If you invested 1000 NT$ in Ruentex Materials Co.,Ltd. (8463.TW) 10 years ago, it would be worth 1,388.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 609.69 NT$, while 1000 NT$ invested 1 year ago would be worth 901.92 NT$. This corresponds to total returns of 38.87%, -39.03%, -9.81%, respectively, with annualized returns of 3.34%, -9.42%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8463.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.2 | 21.15 | 21.15 | 21.25 | 20.8 | 31,000 |
| July 30, 2026 | 21.15 | 20.8 | 20.8 | 21.25 | 20.7 | 133,393 |
| July 29, 2026 | 21.4 | 21.2 | 21.2 | 21.4 | 20.9 | 78,620 |
| July 28, 2026 | 21.4 | 21.25 | 21.25 | 21.4 | 21 | 62,345 |
| July 27, 2026 | 21.4 | 21.55 | 21.55 | 21.55 | 21.35 | 20,000 |
| July 23, 2026 | 21.2 | 21.4 | 21.4 | 21.4 | 21.2 | 17,175 |
| July 22, 2026 | 21.5 | 21.3 | 21.3 | 21.55 | 21.3 | 32,001 |
| July 21, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 46,059 |
| July 20, 2026 | 21.55 | 21.3 | 21.3 | 21.55 | 21.2 | 75,035 |
| July 17, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.2 | 56,484 |
| July 16, 2026 | 21.6 | 21.6 | 21.6 | 21.9 | 21.35 | 33,294 |
| July 15, 2026 | 21.25 | 21.7 | 21.7 | 21.7 | 21.15 | 82,875 |
| July 14, 2026 | 21.4 | 21.15 | 21.15 | 21.4 | 20.95 | 109,025 |
| July 13, 2026 | 21.4 | 21.2 | 21.2 | 21.4 | 21.05 | 66,000 |
| July 09, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.35 | 54,207 |
| July 08, 2026 | 21.65 | 21.55 | 21.55 | 21.7 | 21.5 | 95,064 |
| July 07, 2026 | 21.75 | 21.7 | 21.7 | 21.8 | 21.6 | 53,154 |
| July 06, 2026 | 21.6 | 21.75 | 21.75 | 21.9 | 21.6 | 104,026 |
| July 03, 2026 | 21.35 | 21.55 | 21.55 | 21.55 | 21.3 | 73,150 |
| July 02, 2026 | 21.45 | 21.4 | 21.4 | 21.45 | 21.2 | 42,388 |
| July 01, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.2 | 61,064 |
| June 30, 2026 | 21.3 | 21.35 | 21.35 | 21.4 | 21.15 | 42,015 |
| June 29, 2026 | 21.6 | 21.25 | 21.25 | 21.6 | 21.25 | 42,137 |
| June 26, 2026 | 21.35 | 21.15 | 21.15 | 21.35 | 21.15 | 66,218 |
| June 25, 2026 | 21.5 | 21.45 | 21.45 | 21.65 | 21.4 | 19,500 |
| June 24, 2026 | 21.65 | 21.5 | 21.5 | 21.65 | 21.25 | 95,024 |
| June 23, 2026 | 21.45 | 21.35 | 21.35 | 21.45 | 21 | 164,256 |
| June 22, 2026 | 21.35 | 21.45 | 21.45 | 21.55 | 21.35 | 106,475 |
| June 18, 2026 | 21.25 | 21.3 | 21.3 | 21.35 | 21.05 | 97,089 |
| June 17, 2026 | 22.2 | 22.1 | 22.1 | 22.2 | 22 | 146,447 |
| June 16, 2026 | 22.25 | 22.1 | 22.1 | 22.25 | 22 | 95,203 |
| June 15, 2026 | 22.1 | 22.25 | 22.25 | 22.55 | 22 | 203,191 |
| June 12, 2026 | 22.65 | 22.3 | 22.3 | 22.65 | 22.15 | 58,553 |
| June 11, 2026 | 21.85 | 21.95 | 21.95 | 22.2 | 21.8 | 33,025 |
| June 10, 2026 | 21.8 | 21.95 | 21.95 | 22.1 | 21.8 | 55,434 |
| June 09, 2026 | 21.85 | 22 | 22 | 22.1 | 21.85 | 58,100 |
| June 08, 2026 | 21.65 | 21.8 | 21.8 | 22.1 | 21.65 | 56,102 |
| June 05, 2026 | 22.4 | 22.4 | 22.4 | 22.45 | 22.4 | 32,126 |
| June 04, 2026 | 22.05 | 22.4 | 22.4 | 22.6 | 22.05 | 71,296 |
| June 03, 2026 | 21.65 | 22 | 22 | 22.1 | 21.65 | 65,020 |
| June 02, 2026 | 21.65 | 21.65 | 21.65 | 21.75 | 21.45 | 88,300 |
| June 01, 2026 | 21.7 | 21.7 | 21.7 | 21.9 | 21.5 | 69,000 |
| May 29, 2026 | 21.65 | 21.85 | 21.85 | 21.9 | 21.6 | 83,005 |
| May 28, 2026 | 22.1 | 21.65 | 21.65 | 22.1 | 21.55 | 80,400 |
| May 27, 2026 | 21.9 | 21.6 | 21.6 | 21.9 | 21.55 | 74,569 |
| May 26, 2026 | 21.2 | 21.6 | 21.6 | 21.8 | 21.2 | 163,140 |
| May 25, 2026 | 21.25 | 21.25 | 21.25 | 21.5 | 21.2 | 74,027 |
| May 22, 2026 | 21.1 | 21.25 | 21.25 | 21.65 | 21.05 | 93,129 |
| May 21, 2026 | 21.05 | 21.05 | 21.05 | 21.15 | 21 | 58,119 |
| May 20, 2026 | 21.6 | 21 | 21 | 21.6 | 21 | 117,257 |
| May 19, 2026 | 21.55 | 21.7 | 21.7 | 21.75 | 21.55 | 47,010 |
| May 18, 2026 | 21.85 | 21.5 | 21.5 | 21.85 | 21.4 | 100,000 |
| May 15, 2026 | 21.8 | 21.4 | 21.4 | 21.8 | 21.4 | 66,059 |
| May 14, 2026 | 22 | 21.85 | 21.85 | 22 | 21.85 | 48,001 |
| May 13, 2026 | 22.05 | 21.95 | 21.95 | 22.05 | 21.9 | 26,134 |
| May 12, 2026 | 22.1 | 22.05 | 22.05 | 22.1 | 22 | 37,003 |
| May 11, 2026 | 22.15 | 22.1 | 22.1 | 22.25 | 22.1 | 80,024 |
| May 08, 2026 | 22.45 | 22.2 | 22.2 | 22.45 | 22 | 83,032 |
| May 07, 2026 | 22.15 | 22.25 | 22.25 | 22.5 | 22.1 | 94,026 |
| May 06, 2026 | 22.7 | 22.4 | 22.4 | 22.7 | 22.1 | 31,120 |
AD
