Ruentex Materials Co.,Ltd. (8463.TW) TAI

25.25

+0.05(+0.20%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.225.2525.2525.352542,005
October 16, 202525.225.2525.2525.2525.1564,401
October 15, 202525252525.125108,527
October 14, 202525252525.42572,273
October 13, 20252525.225.225.3524.75107,265
October 09, 202525.325.225.225.3525.1537,414
October 08, 202525.2525.325.325.425.2551,292
October 07, 202525.425.1525.1525.625.169,260
October 03, 202525.4525.425.425.4525.2546,013
October 02, 202525.4525.425.425.4525.344,022
October 01, 202525.325.325.325.4525.3122,010
September 30, 202525.3525.2525.2525.3525.150,433
September 29, 202525.1525.1525.1525.1525.150
September 26, 202525.4525.1525.1525.6525.1132,128
September 25, 202525.525.2525.2525.525.2522,102
September 24, 202525.5525.3525.3525.6525.35127,372
September 23, 202525.3525.325.325.425.367,311
September 22, 202525.225.4525.4525.52548,367
September 19, 202525.625.625.625.725.547,001
September 18, 202525.725.625.625.7525.599,000
September 17, 202525.7525.725.725.7525.741,164
September 16, 202525.825.6525.6525.925.6581,291
September 15, 202525.825.825.825.9525.8135,003
September 12, 202525.75262626.125.75158,051
September 11, 20252525.7525.7525.925265,200
September 10, 202525.9525.925.925.9525.698,009
September 09, 202525.8525.9525.9526.125.85140,135
September 08, 202525.7525.8525.852625.75112,002
September 05, 202525.725.825.825.9525.442,106
September 04, 202525.8525.725.725.8525.644,036
September 03, 202525.225.625.625.9525.235,067
September 02, 202525.625.225.225.625.147,019
September 01, 20252625.525.52625.456,196
August 29, 202526.325.7525.7526.325.751,385
August 28, 202525.825.7525.7525.925.742,287
August 27, 202525.6525.7525.7526.225.45123,284
August 26, 202525.1525.525.525.5525.1584,435
August 25, 202525.425.225.225.4525.1576,300
August 22, 202525.525.2525.2525.525.283,276
August 21, 202525.525.5525.5525.5525.380,616
August 20, 202525.9525.3525.3525.9525.35108,604
August 19, 202526.225.625.626.625.5195,560
August 18, 202526.6526.1526.1526.826.15411,633
August 15, 202526.226.626.627.2261.09M
August 14, 202525.525.525.525.524.85372,915
August 13, 202523.523.223.223.523.253,076
August 12, 202523.1523.2523.2523.323.1547,017
August 11, 202523.3523.1523.1523.423.1539,000
August 08, 202523.423.223.223.423.236,145
August 07, 202523.223.123.123.4523.135,102
August 06, 202523.0523.123.123.323.0517,002
August 05, 202523.523.3523.3523.523.344,010
August 04, 202523.3523.4523.4523.522.85161,010
August 01, 202523.0523.223.223.222.7556,005
July 31, 202523.3523.0523.0523.3523.0533,026
July 30, 202523.0523.0523.0523.12332,003
July 29, 202523.923.0523.0523.92334,014
July 28, 202522.8522.9522.9523.122.8533,031
July 25, 202523.2522.922.923.2522.919,000
July 24, 20252322.922.92322.89,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved