Nien Made Enterprise Co., Ltd. (8464.TW) TAI

393.00

-4(-1.01%)

Updated at October 21 09:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025396397397403396567,741
October 17, 2025397.5394.5394.5402394.5789,834
October 16, 2025401400.5400.54073981.18M
October 15, 2025404398.5398.5413.53871.65M
October 14, 2025403406406417403820,136
October 13, 20254174034034174001.24M
October 09, 2025430416416432413899,922
October 08, 2025416427427431414.5731,961
October 07, 2025413.5422.5422.5428411814,496
October 03, 2025420413.5413.5423408914,674
October 02, 2025424427427430422593,594
October 01, 2025424.5419419431416.5603,564
September 30, 2025430.5424.5424.5439.5424.5538,990
September 29, 2025432.5432.5432.5432.5432.50
September 26, 2025440.5432.5432.5440.5430604,360
September 25, 2025445434.5434.5450434.5704,775
September 24, 2025446447447448.5442.5492,452
September 23, 2025451442442455.5442700,951
September 22, 2025462.5452.5452.5466452.5763,993
September 19, 2025474.5461.5461.5474.5461502,656
September 18, 2025460469.5469.5472459563,088
September 17, 2025459456.5456.5472.5456.5583,341
September 16, 2025453.5454454461.5453.5182,279
September 15, 2025457.5454.5454.5462.5453324,753
September 12, 2025450.5457.5457.5458450.5381,440
September 11, 2025446450.5450.5456444526,574
September 10, 2025452452452456.5443663,373
September 09, 2025464452452467.5450.51.01M
September 08, 2025451465.5465.5475.54511.03M
September 05, 2025449.5451.5451.5458446565,331
September 04, 2025449447447453438.5590,247
September 03, 2025448.5448.5448.54564471.08M
September 02, 2025442448.5448.5456441648,325
September 01, 2025434439.5439.5452429603,526
August 29, 2025449432.5432.5452.5427.51.27M
August 28, 2025448450450455448403,557
August 27, 2025445450.5450.5463445575,017
August 26, 2025450448.5448.5454444739,125
August 25, 2025446.5452.5452.5456446.5537,428
August 22, 2025450450450453442608,572
August 21, 2025458451.5451.5460.5449585,216
August 20, 2025447453.5453.54594431.14M
August 19, 2025454447.5447.5455.5445.5781,822
August 18, 2025473455.5455.5475.5455723,784
August 15, 2025490.5475475490.5462979,241
August 14, 2025452499.5499.55054521.08M
August 13, 2025459.54684684734431.69M
August 12, 2025446453.5453.5456446333,114
August 11, 2025455451451460448574,363
August 08, 2025460455455472453.5811,996
August 07, 2025451462462464.54401.58M
August 06, 2025431433433437.5422.5405,664
August 05, 2025432435435438430.5481,446
August 04, 2025413.5431431431408480,961
August 01, 2025421418.5418.5427.5418.5292,382
July 31, 2025430.5429.5429.54324261.23M
July 30, 20254104344344384101.1M
July 29, 2025422.5406406422.5405415,249
July 28, 2025420419419430417.5732,962
July 25, 2025410417.5417.5417.5406749,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved