Nien Made Enterprise Co., Ltd. (8464.TW) TAI

400.00

-23(-5.44%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026412.5417417417.5409443,733
February 05, 2026415416416419.5409916,637
February 04, 2026418417417424416.51.07M
February 03, 2026420.5413.5413.5427411.5865,236
February 02, 2026424418418426415.51.76M
January 30, 20264214274274384162.24M
January 29, 20264154144144204102.23M
January 28, 2026424.5414.5414.5424.54121.05M
January 27, 2026416.5424.5424.5425416.5353,591
January 26, 2026422416.5416.5426416551,601
January 23, 2026402420.5420.5420.54011.33M
January 22, 2026417410410420400.51.24M
January 21, 2026419415415425412.5701,317
January 20, 2026417428428429.5417515,386
January 19, 2026417419419424.5415686,032
January 16, 2026418418418426.5417683,212
January 15, 2026405423423427.5403.51.38M
January 14, 2026396.5398398398388.5232,086
January 13, 2026393.5394394394386415,738
January 12, 2026380394394394378.5866,088
January 09, 2026379377377380373529,678
January 08, 2026375379379380371737,538
January 07, 2026374.5373373374.5369533,505
January 06, 2026364.5371.5371.5371.5364530,082
January 05, 2026366.5364.5364.5369359.5882,330
January 02, 2026364.5366.5366.5370363.5527,151
December 31, 2025364361361365.5361366,260
December 30, 2025365361361365359466,585
December 29, 2025369.5365365369.5364502,881
December 26, 2025378366.5366.5378366537,706
December 24, 2025380378378381377.5303,918
December 23, 2025382.5378.5378.5382.5376911,023
December 22, 2025391381381391379.5512,178
December 19, 2025375.5386.5386.5389375.51.1M
December 18, 2025371377377380371586,685
December 17, 2025370.5371371374.5368.5797,973
December 16, 2025377.5370.5370.53813701M
December 15, 2025387386386389374664,933
December 12, 2025389.5385.5385.5390380.5734,211
December 11, 2025395386.5386.53953842.73M
December 10, 2025392393393394.5389585,840
December 09, 2025389394.5394.5394.5386877,213
December 08, 2025393392.5392.5394.5387956,574
December 05, 2025382394.5394.5394.5382915,301
December 04, 2025379381.5381.5383377.5887,372
December 03, 2025381.5378.5378.5383376660,177
December 02, 2025374379379383.5374702,056
December 01, 2025369.5372.5372.5378369.5452,827
November 28, 2025375372.5372.5378371.5447,062
November 27, 2025378.5377377381.5376454,067
November 26, 2025374382382386.5374630,035
November 25, 2025371.5371.5371.5374367433,918
November 24, 2025369373.5373.53793691.78M
November 21, 2025369367367370362.5478,617
November 20, 2025369.5365.5365.5370364358,286
November 19, 2025369361.5361.5370.5360572,235
November 18, 2025364363363369.5360738,432
November 17, 2025368372.5372.5375368454,686
November 14, 20253593683683793591.24M
November 13, 20253743673673753631.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved