Nien Made Enterprise Co., Ltd. (8464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,618.18 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 980.44 NT$, while 1000 NT$ invested 1 year ago would be worth 922.54 NT$. This corresponds to total returns of 61.82%, -1.96%, -7.75%, respectively, with annualized returns of 4.93%, -0.39%, -7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 377.5 | 381 | 381 | 391.5 | 376.5 | 830,440 |
| July 30, 2026 | 380 | 382.5 | 382.5 | 385 | 374.5 | 778,105 |
| July 29, 2026 | 381.5 | 378.5 | 378.5 | 381.5 | 370.5 | 790,643 |
| July 28, 2026 | 380.5 | 377 | 377 | 380.5 | 373 | 359,688 |
| July 27, 2026 | 376.5 | 379 | 379 | 380 | 373 | 579,128 |
| July 24, 2026 | 363 | 370 | 370 | 372 | 363 | 325,156 |
| July 23, 2026 | 359.5 | 364 | 364 | 366.5 | 359.5 | 189,098 |
| July 22, 2026 | 359 | 363 | 363 | 367.5 | 358.5 | 416,005 |
| July 21, 2026 | 362.5 | 363 | 363 | 363.5 | 358.5 | 154,107 |
| July 20, 2026 | 366 | 360 | 360 | 366 | 356.5 | 772,367 |
| July 17, 2026 | 361 | 359 | 359 | 364 | 357 | 598,399 |
| July 16, 2026 | 351.5 | 358.5 | 358.5 | 358.5 | 351 | 413,237 |
| July 15, 2026 | 365.5 | 352 | 352 | 365.5 | 352 | 494,127 |
| July 14, 2026 | 375 | 364 | 364 | 375 | 361 | 574,215 |
| July 13, 2026 | 363.5 | 368 | 368 | 373 | 362 | 824,983 |
| July 09, 2026 | 355 | 360 | 360 | 363 | 355 | 225,357 |
| July 08, 2026 | 370.5 | 359 | 359 | 375 | 359 | 256,007 |
| July 07, 2026 | 366.5 | 370 | 370 | 371.5 | 366.5 | 718,865 |
| July 06, 2026 | 367 | 370 | 370 | 375.5 | 365.5 | 512,383 |
| July 03, 2026 | 372.5 | 369 | 369 | 376.5 | 364.5 | 678,215 |
| July 02, 2026 | 356.5 | 380.5 | 380.5 | 380.5 | 348 | 2.02M |
| July 01, 2026 | 346 | 357 | 357 | 359 | 344.5 | 779,529 |
| June 30, 2026 | 344 | 346 | 346 | 350 | 344 | 666,708 |
| June 29, 2026 | 356 | 346.5 | 346.5 | 359.5 | 343 | 1.3M |
| June 26, 2026 | 350 | 350.5 | 350.5 | 351.5 | 344.5 | 1.02M |
| June 25, 2026 | 352 | 355.5 | 355.5 | 363.5 | 349.5 | 1.09M |
| June 24, 2026 | 343.5 | 348.5 | 348.5 | 353 | 341 | 808,476 |
| June 23, 2026 | 343.5 | 343.5 | 343.5 | 351.5 | 338.5 | 1.3M |
| June 22, 2026 | 354.5 | 346 | 346 | 355 | 344 | 1.13M |
| June 18, 2026 | 345 | 358 | 358 | 358 | 338.5 | 1.29M |
| June 17, 2026 | 353.5 | 349.5 | 349.5 | 355 | 344.5 | 923,594 |
| June 16, 2026 | 347.5 | 351 | 351 | 354 | 341 | 937,136 |
| June 15, 2026 | 354 | 344 | 344 | 354 | 340.5 | 463,606 |
| June 12, 2026 | 337.5 | 348.5 | 348.5 | 348.5 | 337.5 | 567,164 |
| June 11, 2026 | 339.5 | 337 | 337 | 341 | 329.5 | 415,986 |
| June 10, 2026 | 332 | 337.5 | 337.5 | 342.5 | 326 | 631,875 |
| June 09, 2026 | 327 | 333 | 333 | 334 | 327 | 635,562 |
| June 08, 2026 | 321.5 | 327.5 | 327.5 | 331 | 312 | 1.26M |
| June 05, 2026 | 331.5 | 328.5 | 328.5 | 334.5 | 327 | 582,155 |
| June 04, 2026 | 328 | 331.5 | 331.5 | 332 | 323 | 746,769 |
| June 03, 2026 | 323.5 | 324 | 324 | 327.5 | 318.5 | 1.56M |
| June 02, 2026 | 323.5 | 322 | 322 | 324.5 | 317.5 | 698,253 |
| June 01, 2026 | 321 | 324 | 324 | 325.5 | 318 | 932,844 |
| May 29, 2026 | 312.5 | 317.5 | 317.5 | 321.5 | 311 | 1.16M |
| May 28, 2026 | 311 | 308.5 | 308.5 | 311 | 302.5 | 650,217 |
| May 27, 2026 | 316.5 | 306 | 306 | 316.5 | 306 | 821,134 |
| May 26, 2026 | 318 | 315.5 | 315.5 | 324 | 313.5 | 875,920 |
| May 25, 2026 | 315.5 | 319 | 319 | 323 | 312.5 | 1.67M |
| May 22, 2026 | 318 | 316.5 | 316.5 | 318 | 311.5 | 792,173 |
| May 21, 2026 | 315 | 318 | 318 | 320.5 | 313 | 811,553 |
| May 20, 2026 | 317 | 309 | 309 | 317.5 | 306 | 1.42M |
| May 19, 2026 | 319 | 317 | 317 | 323 | 312 | 1.69M |
| May 18, 2026 | 311.5 | 316 | 316 | 322.5 | 310 | 1.09M |
| May 15, 2026 | 329.5 | 315 | 315 | 331 | 310 | 2.01M |
| May 14, 2026 | 330.5 | 328 | 328 | 334.5 | 325 | 816,515 |
| May 13, 2026 | 334.5 | 334.5 | 334.5 | 336.5 | 330.5 | 624,270 |
| May 12, 2026 | 335 | 334.5 | 334.5 | 338 | 322 | 1.24M |
| May 11, 2026 | 341 | 335 | 335 | 342 | 331 | 771,997 |
| May 08, 2026 | 333 | 343 | 343 | 346.5 | 326.5 | 986,607 |
| May 07, 2026 | 336 | 327 | 327 | 336 | 318.5 | 1.71M |