Nien Made Enterprise Co., Ltd. (8464.TW) TAI

322.00

-2(-0.62%)

Updated at June 02 01:30PM

Currency In TWD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,663.48 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 948.98 NT$, while 1000 NT$ invested 1 year ago would be worth 779.68 NT$. This corresponds to total returns of 66.35%, -5.1%, -22.03%, respectively, with annualized returns of 5.22%, -1.04%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	321	324	324	325.5	318	932,844
May 29, 2026	312.5	317.5	317.5	321.5	311	1.16M
May 28, 2026	311	308.5	308.5	311	302.5	650,217
May 27, 2026	316.5	306	306	316.5	306	821,134
May 26, 2026	318	315.5	315.5	324	313.5	875,920
May 25, 2026	315.5	319	319	323	312.5	1.67M
May 22, 2026	318	316.5	316.5	318	311.5	792,173
May 21, 2026	315	318	318	320.5	313	811,553
May 20, 2026	317	309	309	317.5	306	1.42M
May 19, 2026	319	317	317	323	312	1.69M
May 18, 2026	311.5	316	316	322.5	310	1.09M
May 15, 2026	329.5	315	315	331	310	2.01M
May 14, 2026	330.5	328	328	334.5	325	816,515
May 13, 2026	334.5	334.5	334.5	336.5	330.5	624,270
May 12, 2026	335	334.5	334.5	338	322	1.24M
May 11, 2026	341	335	335	342	331	771,997
May 08, 2026	333	343	343	346.5	326.5	986,607
May 07, 2026	336	327	327	336	318.5	1.71M
May 06, 2026	348.5	340	340	350	338.5	1.32M
May 05, 2026	350	344.5	344.5	350	344.5	309,519
May 04, 2026	351	344	344	351	341	932,519
April 30, 2026	350	351	351	354	343.5	845,777
April 29, 2026	360	351.5	351.5	360	348.5	648,684
April 28, 2026	351	357	357	357.5	347.5	924,191
April 27, 2026	349.5	350.5	350.5	358	344	1.06M
April 24, 2026	357.5	356	356	360.5	349.5	1.19M
April 23, 2026	369	362.5	362.5	370	358	669,584
April 22, 2026	379	372	372	379	369	514,587
April 21, 2026	372	378.5	378.5	379.5	368.5	814,487
April 20, 2026	372	369.5	369.5	373	367	495,774
April 17, 2026	372	368.5	368.5	374	366	417,716
April 16, 2026	365	370	370	372.5	361	548,171
April 15, 2026	373	357	357	374	356	1.26M
April 14, 2026	372	377	377	378	364.5	838,324
April 13, 2026	383	370	370	383	368	1.2M
April 10, 2026	356.5	356	356	359.5	353.5	366,870
April 09, 2026	351.5	352	352	353.5	345.5	631,838
April 08, 2026	350	350.5	350.5	356	345.5	789,347
April 07, 2026	341	341.5	341.5	343	331	642,035
April 02, 2026	345	337	337	345	334	1.19M
April 01, 2026	340	346	346	346.5	336.5	1.25M
March 31, 2026	334.5	330	330	337	328	1.3M
March 30, 2026	335	334.5	334.5	341	331.5	834,389
March 27, 2026	343.5	345	345	346	335	1.16M
March 26, 2026	344.5	340	340	344.5	336	1.52M
March 25, 2026	363	342.5	342.5	363	333	2.81M
March 24, 2026	393	383	367	393	381.5	661,572
March 23, 2026	371	378.5	362.69	384	370.5	460,649
March 20, 2026	383.5	384	367.96	385.5	376	776,416
March 19, 2026	396.5	383.5	367.48	396.5	382.5	1.66M
March 18, 2026	407	396	379.46	407	392	1.1M
March 17, 2026	403	403	386.16	405	393.5	920,538
March 16, 2026	386.5	401	384.25	401.5	386.5	1.16M
March 13, 2026	385	386	369.87	392.5	382.5	1.01M
March 12, 2026	390	387	370.83	395.5	386	1.35M
March 11, 2026	374	394	377.54	397	371.5	1.11M
March 10, 2026	374.5	365.5	351.67	374.5	365.5	314,752
March 09, 2026	362	365	349.75	375	360	809,721
March 06, 2026	371	376	360.29	386	370	705,557
March 05, 2026	371.5	368	352.63	376.5	365	1.43M