Nien Made Enterprise Co., Ltd. (8464.TW) TAI

Currency In TWD

AD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,815.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.63 NT$, while 1000 NT$ invested 1 year ago would be worth 957.28 NT$. This corresponds to total returns of 81.58%, 8.06%, -4.27%, respectively, with annualized returns of 6.14%, 1.56%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026355360360363355225,357
July 08, 2026370.5359359375359256,007
July 07, 2026366.5370370371.5366.5718,865
July 06, 2026367370370375.5365.5512,383
July 03, 2026372.5369369376.5364.5678,215
July 02, 2026356.5380.5380.5380.53482.02M
July 01, 2026346357357359344.5779,529
June 30, 2026344346346350344666,708
June 29, 2026356346.5346.5359.53431.3M
June 26, 2026350350.5350.5351.5344.51.02M
June 25, 2026352355.5355.5363.5349.51.09M
June 24, 2026343.5348.5348.5353341808,476
June 23, 2026343.5343.5343.5351.5338.51.3M
June 22, 2026354.53463463553441.13M
June 18, 2026345358358358338.51.29M
June 17, 2026353.5349.5349.5355344.5923,594
June 16, 2026347.5351351354341937,136
June 15, 2026354344344354340.5463,606
June 12, 2026337.5348.5348.5348.5337.5567,164
June 11, 2026339.5337337341329.5415,986
June 10, 2026332337.5337.5342.5326631,875
June 09, 2026327333333334327635,562
June 08, 2026321.5327.5327.53313121.26M
June 05, 2026331.5328.5328.5334.5327582,155
June 04, 2026328331.5331.5332323746,769
June 03, 2026323.5324324327.5318.51.56M
June 02, 2026323.5322322324.5317.5698,253
June 01, 2026321324324325.5318932,844
May 29, 2026312.5317.5317.5321.53111.16M
May 28, 2026311308.5308.5311302.5650,217
May 27, 2026316.5306306316.5306821,134
May 26, 2026318315.5315.5324313.5875,920
May 25, 2026315.5319319323312.51.67M
May 22, 2026318316.5316.5318311.5792,173
May 21, 2026315318318320.5313811,553
May 20, 2026317309309317.53061.42M
May 19, 20263193173173233121.69M
May 18, 2026311.5316316322.53101.09M
May 15, 2026329.53153153313102.01M
May 14, 2026330.5328328334.5325816,515
May 13, 2026334.5334.5334.5336.5330.5624,270
May 12, 2026335334.5334.53383221.24M
May 11, 2026341335335342331771,997
May 08, 2026333343343346.5326.5986,607
May 07, 2026336327327336318.51.71M
May 06, 2026348.5340340350338.51.32M
May 05, 2026350344.5344.5350344.5309,519
May 04, 2026351344344351341932,519
April 30, 2026350351351354343.5845,777
April 29, 2026360351.5351.5360348.5648,684
April 28, 2026351357357357.5347.5924,191
April 27, 2026349.5350.5350.53583441.06M
April 24, 2026357.5356356360.5349.51.19M
April 23, 2026369362.5362.5370358669,584
April 22, 2026379372372379369514,587
April 21, 2026372378.5378.5379.5368.5814,487
April 20, 2026372369.5369.5373367495,774
April 17, 2026372368.5368.5374366417,716
April 16, 2026365370370372.5361548,171
April 15, 20263733573573743561.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved