Nien Made Enterprise Co., Ltd. (8464.TW) TAI

465.50

+14(+3.10%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025449.5451.5451.5458446565,331
September 04, 2025449447447453438.5590,247
September 03, 2025448.5448.5448.54564471.08M
September 02, 2025442448.5448.5456441648,325
September 01, 2025434439.5439.5452429603,526
August 29, 2025449432.5432.5452.5427.51.27M
August 28, 2025448450450455448403,557
August 27, 2025445450.5450.5463445575,017
August 26, 2025450448.5448.5454444739,125
August 25, 2025446.5452.5452.5456446.5537,428
August 22, 2025450450450453442608,572
August 21, 2025458451.5451.5460.5449585,216
August 20, 2025447453.5453.54594431.14M
August 19, 2025454447.5447.5455.5445.5781,822
August 18, 2025473455.5455.5475.5455723,784
August 15, 2025490.5475475490.5462979,241
August 14, 2025452499.5499.55054521.08M
August 13, 2025459.54684684734431.69M
August 12, 2025446453.5453.5456446333,114
August 11, 2025455451451460448574,363
August 08, 2025460455455472453.5811,996
August 07, 2025451462462464.54401.58M
August 06, 2025431433433437.5422.5405,664
August 05, 2025432435435438430.5481,446
August 04, 2025413.5431431431408480,961
August 01, 2025421418.5418.5427.5418.5292,382
July 31, 2025430.5429.5429.54324261.23M
July 30, 20254104344344384101.1M
July 29, 2025422.5406406422.5405415,249
July 28, 2025420419419430417.5732,962
July 25, 2025410417.5417.5417.5406749,733
July 24, 2025404411.5411.5411.5404584,988
July 23, 2025401.5405.5405.5408399754,126
July 22, 2025407400400408.5398.5440,362
July 21, 2025403.5408.5408.5412403.5369,582
July 18, 2025421.5406406421.5404241,944
July 17, 2025404416416419404643,405
July 16, 2025406404404409402160,217
July 15, 2025408409409410405.5399,081
July 14, 2025408.5405405411402471,400
July 11, 2025405.5406406410404308,607
July 10, 2025404.5407.5407.5409.5401130,539
July 09, 2025396.5406406406396.5316,233
July 08, 2025402.5400.5400.5404.5399.5485,158
July 07, 2025405407407411.5402.5186,452
July 04, 2025411410410412406.583,852
July 03, 2025411414414415409348,547
July 02, 2025398.5408.5408.5409397.5314,471
July 01, 2025405.5402.5402.5407.5399.5455,199
June 30, 2025406407.5407.5407.5402357,393
June 27, 2025403407.5407.5410.5402.5777,228
June 26, 2025405403403407400604,210
June 25, 2025409.5401401412400452,695
June 24, 2025402411.5411.5416402561,977
June 23, 2025396397397400.5389735,594
June 20, 2025406402.5402.5406399.51.58M
June 19, 2025411.5398.5398.5415398.5654,543
June 18, 2025417416416417.5410793,597
June 17, 2025419.5417417422411.5818,673
June 16, 2025416419.5419.5424409947,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved