Nien Made Enterprise Co., Ltd. (8464.TW) TAI

322.00

-2(-0.62%)

Updated at June 02 01:30PM

Currency In TWD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,663.48 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 948.98 NT$, while 1000 NT$ invested 1 year ago would be worth 779.68 NT$. This corresponds to total returns of 66.35%, -5.1%, -22.03%, respectively, with annualized returns of 5.22%, -1.04%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026321324324325.5318932,844
May 29, 2026312.5317.5317.5321.53111.16M
May 28, 2026311308.5308.5311302.5650,217
May 27, 2026316.5306306316.5306821,134
May 26, 2026318315.5315.5324313.5875,920
May 25, 2026315.5319319323312.51.67M
May 22, 2026318316.5316.5318311.5792,173
May 21, 2026315318318320.5313811,553
May 20, 2026317309309317.53061.42M
May 19, 20263193173173233121.69M
May 18, 2026311.5316316322.53101.09M
May 15, 2026329.53153153313102.01M
May 14, 2026330.5328328334.5325816,515
May 13, 2026334.5334.5334.5336.5330.5624,270
May 12, 2026335334.5334.53383221.24M
May 11, 2026341335335342331771,997
May 08, 2026333343343346.5326.5986,607
May 07, 2026336327327336318.51.71M
May 06, 2026348.5340340350338.51.32M
May 05, 2026350344.5344.5350344.5309,519
May 04, 2026351344344351341932,519
April 30, 2026350351351354343.5845,777
April 29, 2026360351.5351.5360348.5648,684
April 28, 2026351357357357.5347.5924,191
April 27, 2026349.5350.5350.53583441.06M
April 24, 2026357.5356356360.5349.51.19M
April 23, 2026369362.5362.5370358669,584
April 22, 2026379372372379369514,587
April 21, 2026372378.5378.5379.5368.5814,487
April 20, 2026372369.5369.5373367495,774
April 17, 2026372368.5368.5374366417,716
April 16, 2026365370370372.5361548,171
April 15, 20263733573573743561.26M
April 14, 2026372377377378364.5838,324
April 13, 20263833703703833681.2M
April 10, 2026356.5356356359.5353.5366,870
April 09, 2026351.5352352353.5345.5631,838
April 08, 2026350350.5350.5356345.5789,347
April 07, 2026341341.5341.5343331642,035
April 02, 20263453373373453341.19M
April 01, 2026340346346346.5336.51.25M
March 31, 2026334.53303303373281.3M
March 30, 2026335334.5334.5341331.5834,389
March 27, 2026343.53453453463351.16M
March 26, 2026344.5340340344.53361.52M
March 25, 2026363342.5342.53633332.81M
March 24, 2026393383367393381.5661,572
March 23, 2026371378.5362.69384370.5460,649
March 20, 2026383.5384367.96385.5376776,416
March 19, 2026396.5383.5367.48396.5382.51.66M
March 18, 2026407396379.464073921.1M
March 17, 2026403403386.16405393.5920,538
March 16, 2026386.5401384.25401.5386.51.16M
March 13, 2026385386369.87392.5382.51.01M
March 12, 2026390387370.83395.53861.35M
March 11, 2026374394377.54397371.51.11M
March 10, 2026374.5365.5351.67374.5365.5314,752
March 09, 2026362365349.75375360809,721
March 06, 2026371376360.29386370705,557
March 05, 2026371.5368352.63376.53651.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved