Nien Made Enterprise Co., Ltd. (8464.TW) TAI

Currency In TWD

AD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,484.85 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,104.75 NT$, while 1000 NT$ invested 1 year ago would be worth 976.18 NT$. This corresponds to total returns of 48.49%, 10.48%, -2.38%, respectively, with annualized returns of 4.03%, 2.01%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026347347.5347.5350.5344162,464
November 10, 2026346349.5349.5353346325,263
November 09, 2026342.5348348352.5342.5403,605
November 06, 2026360347347360340611,174
November 05, 2026362368.5368.5375.5355.5750,018
November 04, 2026364361361368354855,275
November 03, 2026371364364373363.5501,047
November 02, 2026373374.5374.5377369269,582
October 30, 2026369.5370370373.5368175,336
October 29, 2026373373373378.5372.5171,130
October 28, 2026372374.5374.5382371.5356,724
October 27, 2026360374374374359818,837
October 22, 2026365.5365.5365.5366355824,586
October 21, 2026361364364365360671,070
October 20, 2026352.5358.5358.5363.5352606,485
October 19, 2026366361.5361.5370356725,975
October 16, 2026372368.5368.5375367.5758,556
October 15, 2026368373373376.5366.5878,250
October 14, 2026373367367373361.5828,783
October 13, 2026372.5375375375371468,367
October 12, 2026364372.5372.5375364491,650
October 08, 2026361.5366.5366.5368361.5226,161
October 07, 2026367365.5365.5367364258,388
October 06, 2026365364364365360173,161
October 05, 2026367362.5362.5367361114,636
October 02, 2026362.5361361363.5360.5158,170
October 01, 2026367362.5362.5368.5362.5188,767
September 30, 2026371.5366.5366.5373.5366.5349,216
September 29, 2026372.5372.5372.5375371525,038
September 24, 2026373372.5372.5375370.5172,907
September 23, 2026375374.5374.5382373.5232,228
September 22, 2026371.5375375375.5366363,942
September 21, 2026371370370373369.5569,951
September 18, 2026377.5370370379369.51.09M
September 17, 2026373.5372.5372.5376371.5282,463
September 16, 2026387374374387372317,293
September 15, 2026381382382384376.5318,583
September 11, 2026362371371371362324,225
September 10, 2026368.5368.5368.5372365376,977
September 09, 2026369375375375.5367197,323
September 08, 2026362371.5371.5372360262,648
September 07, 2026380361361380361328,808
September 04, 2026367373.5373.5373.5367151,986
September 03, 2026374367.5367.5374367.5125,948
September 02, 2026369372.5372.5374.5369344,160
September 01, 2026370372.5372.5375370306,415
August 31, 2026365.5374374375362.5325,418
August 28, 2026367.5366.5366.5367.5362178,190
August 27, 2026368.5368.5368.5371.5368273,741
August 26, 2026367373.5373.5373.5364.5340,093
August 25, 2026360367.5367.5371360457,909
August 24, 2026368360.5360.5370.5360230,701
August 21, 2026375.5371.5371.5375.5370.5291,809
August 20, 2026368.5374.5374.5374.5367.5404,972
August 19, 2026371369369372360278,433
August 18, 2026371371371372364.5353,131
August 17, 2026378371.5371.5378367689,856
August 14, 2026368.5377377380368.5305,775
August 13, 2026379.5368368379.5359.51.48M
August 12, 2026398391391404.5388.5576,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved