Nien Made Enterprise Co., Ltd. (8464.TW) TAI

Currency In TWD

AD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,556.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,066.76 NT$, while 1000 NT$ invested 1 year ago would be worth 861.55 NT$. This corresponds to total returns of 55.68%, 6.68%, -13.85%, respectively, with annualized returns of 4.52%, 1.3%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026375.5371.5371.5375.5370.5291,809
August 20, 2026368.5374.5374.5374.5367.5404,972
August 19, 2026371369369372360278,433
August 18, 2026371371371372364.5353,131
August 17, 2026378371.5371.5378367689,856
August 14, 2026368.5377377380368.5305,775
August 13, 2026379.5368368379.5359.51.48M
August 12, 2026398391391404.5388.5576,627
August 11, 2026381.5398398398.5377.5823,859
August 10, 2026386379379386373189,382
August 07, 2026381381381383.5373495,598
August 06, 2026373.5382382385373.5408,909
August 05, 2026375.5375.5375.5381372334,877
August 04, 2026372.5375.5375.5379.5371.5384,938
August 03, 2026375.5376376380373350,601
July 31, 2026377.5381381391.5376.5830,440
July 30, 2026380382.5382.5385374.5778,105
July 29, 2026381.5378.5378.5381.5370.5790,643
July 28, 2026380.5377377380.5373359,688
July 27, 2026376.5379379380373579,128
July 24, 2026363370370372363325,156
July 23, 2026359.5364364366.5359.5189,098
July 22, 2026359363363367.5358.5416,005
July 21, 2026362.5363363363.5358.5154,107
July 20, 2026366360360366356.5772,367
July 17, 2026361359359364357598,399
July 16, 2026351.5358.5358.5358.5351413,237
July 15, 2026365.5352352365.5352494,127
July 14, 2026375364364375361574,215
July 13, 2026363.5368368373362824,983
July 09, 2026355360360363355225,357
July 08, 2026370.5359359375359256,007
July 07, 2026366.5370370371.5366.5718,865
July 06, 2026367370370375.5365.5512,383
July 03, 2026372.5369369376.5364.5678,215
July 02, 2026356.5380.5380.5380.53482.02M
July 01, 2026346357357359344.5779,529
June 30, 2026344346346350344666,708
June 29, 2026356346.5346.5359.53431.3M
June 26, 2026350350.5350.5351.5344.51.02M
June 25, 2026352355.5355.5363.5349.51.09M
June 24, 2026343.5348.5348.5353341808,476
June 23, 2026343.5343.5343.5351.5338.51.3M
June 22, 2026354.53463463553441.13M
June 18, 2026345358358358338.51.29M
June 17, 2026353.5349.5349.5355344.5923,594
June 16, 2026347.5351351354341937,136
June 15, 2026354344344354340.5463,606
June 12, 2026337.5348.5348.5348.5337.5567,164
June 11, 2026339.5337337341329.5415,986
June 10, 2026332337.5337.5342.5326631,875
June 09, 2026327333333334327635,562
June 08, 2026321.5327.5327.53313121.26M
June 05, 2026331.5328.5328.5334.5327582,155
June 04, 2026328331.5331.5332323746,769
June 03, 2026323.5324324327.5318.51.56M
June 02, 2026323.5322322324.5317.5698,253
June 01, 2026321324324325.5318932,844
May 29, 2026312.5317.5317.5321.53111.16M
May 28, 2026311308.5308.5311302.5650,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved