Nien Made Enterprise Co., Ltd. (8464.TW) TAI

Currency In TWD

8464.TW Historical Return

If you invested 1000 NT$ in Nien Made Enterprise Co., Ltd. (8464.TW) 10 years ago, it would be worth 1,505.56 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,069.16 NT$, while 1000 NT$ invested 1 year ago would be worth 859.43 NT$. This corresponds to total returns of 50.56%, 6.92%, -14.06%, respectively, with annualized returns of 4.18%, 1.35%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	368.5	368.5	368.5	372	365	376,977
September 09, 2026	369	375	375	375.5	367	197,323
September 08, 2026	362	371.5	371.5	372	360	262,648
September 07, 2026	380	361	361	380	361	328,808
September 04, 2026	367	373.5	373.5	373.5	367	151,986
September 03, 2026	374	367.5	367.5	374	367.5	125,948
September 02, 2026	369	372.5	372.5	374.5	369	344,160
September 01, 2026	370	372.5	372.5	375	370	306,415
August 31, 2026	365.5	374	374	375	362.5	325,418
August 28, 2026	367.5	366.5	366.5	367.5	362	178,190
August 27, 2026	368.5	368.5	368.5	371.5	368	273,741
August 26, 2026	367	373.5	373.5	373.5	364.5	340,093
August 25, 2026	360	367.5	367.5	371	360	457,909
August 24, 2026	368	360.5	360.5	370.5	360	230,701
August 21, 2026	375.5	371.5	371.5	375.5	370.5	291,809
August 20, 2026	368.5	374.5	374.5	374.5	367.5	404,972
August 19, 2026	371	369	369	372	360	278,433
August 18, 2026	371	371	371	372	364.5	353,131
August 17, 2026	378	371.5	371.5	378	367	689,856
August 14, 2026	368.5	377	377	380	368.5	305,775
August 13, 2026	379.5	368	368	379.5	359.5	1.48M
August 12, 2026	398	391	391	404.5	388.5	576,627
August 11, 2026	381.5	398	398	398.5	377.5	823,859
August 10, 2026	386	379	379	386	373	189,382
August 07, 2026	381	381	381	383.5	373	495,598
August 06, 2026	373.5	382	382	385	373.5	408,909
August 05, 2026	375.5	375.5	375.5	381	372	334,877
August 04, 2026	372.5	375.5	375.5	379.5	371.5	384,938
August 03, 2026	375.5	376	376	380	373	350,601
July 31, 2026	377.5	381	381	391.5	376.5	830,440
July 30, 2026	380	382.5	382.5	385	374.5	778,105
July 29, 2026	381.5	378.5	378.5	381.5	370.5	790,643
July 28, 2026	380.5	377	377	380.5	373	359,688
July 27, 2026	376.5	379	379	380	373	579,128
July 24, 2026	363	370	370	372	363	325,156
July 23, 2026	359.5	364	364	366.5	359.5	189,098
July 22, 2026	359	363	363	367.5	358.5	416,005
July 21, 2026	362.5	363	363	363.5	358.5	154,107
July 20, 2026	366	360	360	366	356.5	772,367
July 17, 2026	361	359	359	364	357	598,399
July 16, 2026	351.5	358.5	358.5	358.5	351	413,237
July 15, 2026	365.5	352	352	365.5	352	494,127
July 14, 2026	375	364	364	375	361	574,215
July 13, 2026	363.5	368	368	373	362	824,983
July 09, 2026	355	360	360	363	355	225,357
July 08, 2026	370.5	359	359	375	359	256,007
July 07, 2026	366.5	370	370	371.5	366.5	718,865
July 06, 2026	367	370	370	375.5	365.5	512,383
July 03, 2026	372.5	369	369	376.5	364.5	678,215
July 02, 2026	356.5	380.5	380.5	380.5	348	2.02M
July 01, 2026	346	357	357	359	344.5	779,529
June 30, 2026	344	346	346	350	344	666,708
June 29, 2026	356	346.5	346.5	359.5	343	1.3M
June 26, 2026	350	350.5	350.5	351.5	344.5	1.02M
June 25, 2026	352	355.5	355.5	363.5	349.5	1.09M
June 24, 2026	343.5	348.5	348.5	353	341	808,476
June 23, 2026	343.5	343.5	343.5	351.5	338.5	1.3M
June 22, 2026	354.5	346	346	355	344	1.13M
June 18, 2026	345	358	358	358	338.5	1.29M
June 17, 2026	353.5	349.5	349.5	355	344.5	923,594