M.J. International Co., Ltd. (8466.TW) TAI

22.35

+0.25(+1.13%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202621.9522.3522.3522.3521.9532,100
February 10, 202622.1522.122.122.252237,124
February 09, 202622.222.1522.1522.952258,068
February 06, 202622.222.2522.2522.7522.0533,159
February 05, 20262222.122.122.22216,072
February 04, 20262222.122.122.252222,153
February 03, 202622.05222222.42233,446
February 02, 202622.222.222.222.322.0513,245
January 30, 202622.2522.222.222.5522.224,466
January 29, 202622.1522.222.222.722.1517,000
January 28, 202622.8522.122.122.8522.145,293
January 27, 202622.822.5522.5523.0522.5526,459
January 26, 202623.2522.7522.7523.2522.573,730
January 23, 202623.223.1523.1523.222.7559,508
January 22, 202623.723.223.223.723.219,174
January 21, 202623.323.523.523.62355,512
January 20, 202624.0523.7523.7524.0523.6525,223
January 19, 202623.2523.723.723.823.15121,812
January 16, 202622.423.923.924.0522.4423,580
January 15, 20262221.921.92221.7529,226
January 14, 202621.721.821.822.221.25106,275
January 13, 202621.7521.4521.4521.7521.348,402
January 12, 202621.521.521.521.7521.4530,952
January 09, 202621.8521.521.521.8521.4539,023
January 08, 202621.921.4521.4521.921.364,258
January 07, 202621.3521.4521.4521.9521.243,076
January 06, 202621.721.3521.3521.721.188,652
January 05, 202621.8521.721.721.852150,298
January 02, 202622.121.921.922.221.9392,484
December 31, 202522.0521.921.922.121.9108,000
December 30, 202521.722.0522.0522.3521.727,496
December 29, 202522.3521.921.922.3521.733,740
December 26, 202521.821.721.721.921.6534,169
December 24, 202522.7521.921.922.7521.8539,389
December 23, 202522.222.122.122.222.18,157
December 22, 202522.222.222.222.222.0511,217
December 19, 202522.6522.222.222.6522.22,513
December 18, 202522.0522.1522.1522.322.055,301
December 17, 20252222.322.322.52212,510
December 16, 202522.25222222.3521.8534,861
December 15, 202522.3522.422.422.522.3511,225
December 12, 202522.2522.222.222.322.120,756
December 11, 202522.522.2522.2522.522.122,567
December 10, 202522.4522.3522.3522.722.3552,190
December 09, 202522.822.622.622.822.66,071
December 08, 202522.6522.622.622.6522.517,248
December 05, 202522.9522.7522.7522.9522.6512,000
December 04, 202522.7522.922.922.922.756,313
December 03, 202523.122.7522.7523.122.7523,108
December 02, 202522.9522.822.823.122.767,163
December 01, 202522.7522.722.722.8522.76,242
November 28, 202522.9522.7522.7522.9522.76,240
November 27, 202522.423232322.467,899
November 26, 202522.7522.722.722.8522.658,000
November 25, 202522.922.822.822.922.1538,000
November 24, 202522.322.322.322.722.235,261
November 21, 202522.8522.5522.5522.9522.5524,307
November 20, 202522.923232322.833,273
November 19, 202522.722.9522.9522.9522.6518,814
November 18, 202522.6522.6522.6522.9522.636,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved