M.J. International Co., Ltd. (8466.TW) TAI

16.25

+0.15(+0.93%)

Updated at June 03 01:30PM

Currency In TWD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 186.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 326.77 NT$, while 1000 NT$ invested 1 year ago would be worth 624.76 NT$. This corresponds to total returns of -81.39%, -67.32%, -37.52%, respectively, with annualized returns of -16.08%, -20.03%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8466.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3516.116.116.51666,482
June 01, 202616.516.216.216.61688,700
May 29, 20261616.516.516.8516196,794
May 28, 202616.75161616.815.6292,285
May 27, 202616.8516.516.517.316.15952,009
May 26, 202614.4515.9515.9515.9514.45308,056
May 25, 202614.414.514.514.514.191,201
May 22, 202614.314.114.114.31467,306
May 21, 202614.514.214.214.514.05481,070
May 20, 202614.514.214.215.213.75297,087
May 19, 202614.414.4514.4514.4514.35538,033
May 18, 202613.8513.1513.1513.9512.6320,378
May 15, 202614.1513.9513.9514.1513.8198,353
May 14, 202615.1514.1514.1515.1514232,576
May 13, 202615.215.215.215.315.159,000
May 12, 202615.515.315.315.515.2534,315
May 11, 202615.5515.515.515.615.363,199
May 08, 202615.715.5515.5515.715.3540,820
May 07, 202615.4515.6515.6515.6515.457,000
May 06, 202615.415.4515.4515.515.269,676
May 05, 202615.7515.4515.4515.7515.1147,317
May 04, 202616.0515.7515.7516.115.7554,837
April 30, 20261615.8515.8516.215.8531,689
April 29, 202616.216.0516.0516.315.585,217
April 28, 202616.116.1516.1516.616.05125,398
April 27, 202616.9516.0516.0516.9516.05114,922
April 24, 202617.117.0517.0517.251778,271
April 23, 202617.417.117.117.417.0518,540
April 22, 202617.2517.517.517.617.2554,642
April 21, 202617.417.5517.5517.717.280,228
April 20, 202617.717.517.517.8516.7622,668
April 17, 202617.917.7517.7517.9517.7539,002
April 16, 20261817.8517.851817.75114,543
April 15, 202617.8517.817.818.0517.853,330
April 14, 202617.918.0518.0518.117.7598,100
April 13, 202617.917.917.918.117.926,969
April 10, 202618.15181818.1517.9531,831
April 09, 202618.0518.0518.0518.2518288,000
April 08, 202617.918.218.218.317.8561,115
April 07, 20261817.9517.951817.6551,266
April 02, 202618.618.2518.2518.618.0520,100
April 01, 202618.318.418.418.4518.1538,196
March 31, 202617.7518.2518.2518.317.752,257
March 30, 202617.717.917.917.9517.726,186
March 27, 202617.4517.8517.8518.217.4554,999
March 26, 202617.717.717.71817.647,124
March 25, 202617.7517.717.717.817.751,303
March 24, 202618.2517.717.718.2517.6125,374
March 23, 202618.3518.218.218.7518.1580,978
March 20, 202619.218.9518.9519.218.8535,666
March 19, 202619.419.1519.1519.419.113,073
March 18, 202619.3519.4519.4519.5519.1534,352
March 17, 202619.419.3519.3519.719.3518,466
March 16, 202619.319.1519.1519.4519.1530,588
March 13, 202619.7519.319.319.819.2525,448
March 12, 202618.9519.7519.7519.918.9528,001
March 11, 202619.3519.619.619.619.359,342
March 10, 202619.219.519.419.519.29,000
March 09, 20262019.319.32018.55133,509
March 06, 202620.3520.520.520.720.3520,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved