M.J. International Co., Ltd. (8466.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8466.TW Historical Return
If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) 10 years ago, it would be worth 157.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 284.62 NT$, while 1000 NT$ invested 1 year ago would be worth 591.61 NT$. This corresponds to total returns of -84.27%, -71.54%, -40.84%, respectively, with annualized returns of -16.89%, -22.21%, -40.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8466.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13.5 | 13.35 | 13.35 | 13.5 | 13.35 | 10,000 |
| November 10, 2026 | 13.3 | 13.45 | 13.45 | 13.75 | 13.3 | 34,474 |
| November 09, 2026 | 13.15 | 13.5 | 13.5 | 13.8 | 13.05 | 56,305 |
| November 06, 2026 | 13.2 | 12.9 | 12.9 | 13.3 | 12.75 | 179,302 |
| November 05, 2026 | 14.25 | 14.15 | 14.15 | 14.75 | 14.15 | 21,030 |
| November 04, 2026 | 14.65 | 14.45 | 14.45 | 14.7 | 14.45 | 13,108 |
| November 03, 2026 | 15.05 | 14.65 | 14.65 | 15.05 | 14.65 | 12,466 |
| November 02, 2026 | 14.75 | 14.85 | 14.85 | 15 | 14.7 | 29,093 |
| October 30, 2026 | 15.4 | 15.15 | 15.15 | 15.4 | 14.9 | 40,161 |
| October 29, 2026 | 15.35 | 15.35 | 15.35 | 15.5 | 15.1 | 32,000 |
| October 28, 2026 | 15.4 | 15.3 | 15.3 | 15.4 | 15.25 | 19,526 |
| October 27, 2026 | 14.95 | 15.2 | 15.2 | 15.25 | 14.9 | 35,708 |
| October 22, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.85 | 17,000 |
| October 21, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.75 | 10,000 |
| October 20, 2026 | 14.75 | 14.95 | 14.95 | 15.1 | 14.75 | 14,002 |
| October 19, 2026 | 15.1 | 15 | 15 | 15.1 | 14.9 | 12,245 |
| October 16, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 47,000 |
| October 15, 2026 | 15.15 | 14.95 | 14.95 | 15.25 | 14.95 | 17,356 |
| October 14, 2026 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 6,191 |
| October 13, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 4,091 |
| October 12, 2026 | 15.05 | 15.25 | 15.25 | 15.3 | 14.95 | 10,427 |
| October 08, 2026 | 15.05 | 15.05 | 15.05 | 15.1 | 15 | 18,675 |
| October 07, 2026 | 15.5 | 15.35 | 15.35 | 15.5 | 15.2 | 13,000 |
| October 06, 2026 | 14.8 | 15.4 | 15.4 | 15.45 | 14.8 | 17,300 |
| October 05, 2026 | 15.05 | 15.15 | 15.15 | 15.2 | 15.05 | 5,010 |
| October 02, 2026 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 16,014 |
| October 01, 2026 | 15 | 15.15 | 15.15 | 15.4 | 15 | 15,000 |
| September 30, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 31,056 |
| September 29, 2026 | 16.1 | 15.25 | 15.25 | 16.1 | 15.25 | 33,002 |
| September 24, 2026 | 15.9 | 15.6 | 15.6 | 16 | 15.6 | 43,281 |
| September 23, 2026 | 16 | 16.05 | 16.05 | 16.2 | 16 | 50,000 |
| September 22, 2026 | 16.35 | 16 | 16 | 16.8 | 15.9 | 220,100 |
| September 21, 2026 | 14.05 | 15.75 | 15.75 | 15.75 | 14.05 | 178,745 |
| September 20, 2026 | 13.9 | 13.95 | 13.95 | 14.35 | 13.9 | 259,102 |
| September 18, 2026 | 13.9 | 14.35 | 14.35 | 14.35 | 13.9 | 18,102 |
| September 17, 2026 | 14 | 13.95 | 13.95 | 14.2 | 13.65 | 24,004 |
| September 16, 2026 | 13.65 | 13.8 | 13.8 | 13.8 | 13.6 | 9,000 |
| September 15, 2026 | 13.5 | 13.6 | 13.6 | 13.75 | 13.5 | 6,307 |
| September 11, 2026 | 13.9 | 14.05 | 14.05 | 14.2 | 13.8 | 27,064 |
| September 10, 2026 | 14.4 | 14.05 | 14.05 | 14.4 | 13.95 | 34,643 |
| September 09, 2026 | 14.8 | 14.7 | 14.7 | 14.95 | 14.5 | 65,000 |
| September 08, 2026 | 14.9 | 15 | 15 | 15 | 14.9 | 5,835 |
| September 07, 2026 | 15.1 | 15.3 | 15.3 | 15.35 | 15.1 | 13,020 |
| September 04, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15.05 | 14,295 |
| September 03, 2026 | 15.5 | 15.3 | 15.3 | 15.5 | 15.3 | 7,453 |
| September 02, 2026 | 15.55 | 15.65 | 15.65 | 15.65 | 15.55 | 5,002 |
| September 01, 2026 | 15.6 | 15.55 | 15.55 | 15.7 | 15.5 | 30,256 |
| August 31, 2026 | 15.3 | 15.6 | 15.6 | 15.7 | 15.3 | 16,353 |
| August 28, 2026 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 22,546 |
| August 27, 2026 | 15.85 | 15.8 | 15.8 | 15.9 | 15.65 | 17,227 |
| August 26, 2026 | 15.45 | 15.85 | 15.85 | 16.1 | 15.45 | 36,154 |
| August 25, 2026 | 15.8 | 15.45 | 15.45 | 15.8 | 15.45 | 32,509 |
| August 24, 2026 | 15.85 | 15.8 | 15.8 | 15.85 | 15.8 | 3,300 |
| August 21, 2026 | 15.6 | 15.8 | 15.8 | 15.8 | 15.6 | 8,000 |
| August 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.8 | 6,000 |
| August 19, 2026 | 15.55 | 15.5 | 15.5 | 15.75 | 15.5 | 30,112 |
| August 18, 2026 | 16.05 | 15.85 | 15.85 | 16.05 | 15.85 | 25,086 |
| August 17, 2026 | 16.3 | 16.15 | 16.15 | 16.3 | 16.15 | 4,011 |
| August 14, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16 | 41,054 |
| August 13, 2026 | 16.3 | 16.25 | 16.25 | 16.45 | 16.15 | 30,000 |
AD
