M.J. International Co., Ltd. (8466.TW) TAI

Currency In TWD

AD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 162.39 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 285.92 NT$, while 1000 NT$ invested 1 year ago would be worth 534.22 NT$. This corresponds to total returns of -83.76%, -71.41%, -46.58%, respectively, with annualized returns of -16.82%, -22.15%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8466.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.914.0514.0514.213.827,064
September 10, 202614.414.0514.0514.413.9534,643
September 09, 202614.814.714.714.9514.565,000
September 08, 202614.915151514.95,835
September 07, 202615.115.315.315.3515.113,020
September 04, 202615.315.115.115.315.0514,295
September 03, 202615.515.315.315.515.37,453
September 02, 202615.5515.6515.6515.6515.555,002
September 01, 202615.615.5515.5515.715.530,256
August 31, 202615.315.615.615.715.316,353
August 28, 202615.715.515.515.715.522,546
August 27, 202615.8515.815.815.915.6517,227
August 26, 202615.4515.8515.8516.115.4536,154
August 25, 202615.815.4515.4515.815.4532,509
August 24, 202615.8515.815.815.8515.83,300
August 21, 202615.615.815.815.815.68,000
August 20, 202615.8515.8515.8515.8515.86,000
August 19, 202615.5515.515.515.7515.530,112
August 18, 202616.0515.8515.8516.0515.8525,086
August 17, 202616.316.1516.1516.316.154,011
August 14, 202616.116.116.116.11641,054
August 13, 202616.316.2516.2516.4516.1530,000
August 12, 202616.3516.2516.2516.4516.147,000
August 11, 202616.4516.616.616.7516.418,000
August 10, 20261716.716.71716.621,115
August 07, 202616.8516.6516.6516.8516.659,000
August 06, 202616.9516.8516.8516.9516.712,157
August 05, 202617.1516.8516.8517.1516.812,001
August 04, 202616.616.916.916.9516.5551,129
August 03, 202616.4516.716.71716.4515,717
July 31, 202616.916.816.816.916.630,048
July 30, 202616.616.3516.3516.816.357,000
July 29, 202617.816.716.717.816.35101,429
July 28, 202617.2517.1517.1517.316.943,012
July 27, 202616.8517.317.317.316.7526,000
July 24, 202617.617.117.117.616.4106,000
July 23, 202617.317.417.417.417.317,480
July 22, 202617.4517.517.517.717.467,300
July 21, 202617.1517.4517.4517.4517.1559,006
July 20, 202617.15171717.3516.9102,300
July 17, 202617.6516.9516.9517.7516.7594,272
July 16, 202617.717.7517.7518.4517.5547,530
July 15, 202616.717.317.317.7516.6567,949
July 14, 202617.616.8516.8517.616.3555,593
July 13, 202617.2517.517.517.617.2547,446
July 09, 202617.217.4517.4517.517.249,693
July 08, 202617.1517.517.517.517.151,823
July 07, 202617.317.1517.1517.4517.156,005
July 06, 202617.417.317.317.4517.0569,112
July 03, 202617.2517.417.417.8517.05125,213
July 02, 202617.517.2517.2517.617.1143,565
July 01, 202616.6517.517.518.316.45505,812
June 30, 202616.1516.6516.6516.9516.1563,262
June 29, 20261616.1516.1516.615.935,231
June 26, 202615.9161616.0515.937,000
June 25, 20261616.116.116.1515.8525,001
June 24, 202615.816161615.829,908
June 23, 202615.615.615.615.7515.527,017
June 22, 202615.815.615.615.815.625,250
June 18, 202615.915.5515.5515.915.582,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved