M.J. International Co., Ltd. (8466.TW) TAI

Currency In TWD

AD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 194.17 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 337.55 NT$, while 1000 NT$ invested 1 year ago would be worth 627.57 NT$. This corresponds to total returns of -80.58%, -66.24%, -37.24%, respectively, with annualized returns of -15.46%, -19.51%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8466.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.916.816.816.916.630,048
July 30, 202616.616.3516.3516.816.357,000
July 29, 202617.816.716.717.816.35101,429
July 28, 202617.2517.1517.1517.316.943,012
July 27, 202616.8517.317.317.316.7526,000
July 24, 202617.617.117.117.616.4106,000
July 23, 202617.317.417.417.417.317,480
July 22, 202617.4517.517.517.717.467,300
July 21, 202617.1517.4517.4517.4517.1559,006
July 20, 202617.15171717.3516.9102,300
July 17, 202617.6516.9516.9517.7516.7594,272
July 16, 202617.717.7517.7518.4517.5547,530
July 15, 202616.717.317.317.7516.6567,949
July 14, 202617.616.8516.8517.616.3555,593
July 13, 202617.2517.517.517.617.2547,446
July 09, 202617.217.4517.4517.517.249,693
July 08, 202617.1517.517.517.517.151,823
July 07, 202617.317.1517.1517.4517.156,005
July 06, 202617.417.317.317.4517.0569,112
July 03, 202617.2517.417.417.8517.05125,213
July 02, 202617.517.2517.2517.617.1143,565
July 01, 202616.6517.517.518.316.45505,812
June 30, 202616.1516.6516.6516.9516.1563,262
June 29, 20261616.1516.1516.615.935,231
June 26, 202615.9161616.0515.937,000
June 25, 20261616.116.116.1515.8525,001
June 24, 202615.816161615.829,908
June 23, 202615.615.615.615.7515.527,017
June 22, 202615.815.615.615.815.625,250
June 18, 202615.915.5515.5515.915.582,945
June 17, 20261615.915.916.1515.8539,189
June 16, 202616.3161616.315.9542,300
June 15, 202616.2516.216.216.516.156,311
June 12, 202616.316.116.116.31654,163
June 11, 202616.15161616.315.6128,655
June 10, 202615.615.4515.4515.915.35109,136
June 09, 202615.4515.5515.5515.715.329,418
June 08, 202614.915.615.615.814.951,548
June 05, 202616.4516.416.416.6516.225,120
June 04, 202616.2516.4516.4516.4516.167,187
June 03, 202616.116.2516.2516.41680,421
June 02, 202616.3516.116.116.51666,482
June 01, 202616.516.216.216.61688,700
May 29, 20261616.516.516.8516196,794
May 28, 202616.75161616.815.6292,285
May 27, 202616.8516.516.517.316.15952,009
May 26, 202614.4515.9515.9515.9514.45308,056
May 25, 202614.414.514.514.514.191,201
May 22, 202614.314.114.114.31467,306
May 21, 202614.514.214.214.514.05481,070
May 20, 202614.514.214.215.213.75297,087
May 19, 202614.414.4514.4514.4514.35538,033
May 18, 202613.8513.1513.1513.9512.6320,378
May 15, 202614.1513.9513.9514.1513.8198,353
May 14, 202615.1514.1514.1515.1514232,576
May 13, 202615.215.215.215.315.159,000
May 12, 202615.515.315.315.515.2534,315
May 11, 202615.5515.515.515.615.363,199
May 08, 202615.715.5515.5515.715.3540,820
May 07, 202615.4515.6515.6515.6515.457,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved