M.J. International Co., Ltd. (8466.TW) TAI

Currency In TWD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 172.21 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 311.13 NT$, while 1000 NT$ invested 1 year ago would be worth 669.66 NT$. This corresponds to total returns of -82.78%, -68.89%, -33.03%, respectively, with annualized returns of -16.16%, -20.81%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.95	14.9	14.9	14.95	14.85	17,000
October 21, 2026	14.9	14.8	14.8	15	14.75	10,000
October 20, 2026	14.75	14.95	14.95	15.1	14.75	14,002
October 19, 2026	15.1	15	15	15.1	14.9	12,245
October 16, 2026	15.1	14.95	14.95	15.1	14.85	47,000
October 15, 2026	15.15	14.95	14.95	15.25	14.95	17,356
October 14, 2026	15.2	15.1	15.1	15.2	15.1	6,191
October 13, 2026	15.1	15.1	15.1	15.1	15.1	4,091
October 12, 2026	15.05	15.25	15.25	15.3	14.95	10,427
October 08, 2026	15.05	15.05	15.05	15.1	15	18,675
October 07, 2026	15.5	15.35	15.35	15.5	15.2	13,000
October 06, 2026	14.8	15.4	15.4	15.45	14.8	17,300
October 05, 2026	15.05	15.15	15.15	15.2	15.05	5,010
October 02, 2026	15.1	15.05	15.05	15.2	15.05	16,014
October 01, 2026	15	15.15	15.15	15.4	15	15,000
September 30, 2026	15.1	15.1	15.1	15.1	15	31,056
September 29, 2026	16.1	15.25	15.25	16.1	15.25	33,002
September 24, 2026	15.9	15.6	15.6	16	15.6	43,281
September 23, 2026	16	16.05	16.05	16.2	16	50,000
September 22, 2026	16.35	16	16	16.8	15.9	220,100
September 21, 2026	14.05	15.75	15.75	15.75	14.05	178,745
September 20, 2026	13.9	13.95	13.95	14.35	13.9	259,102
September 18, 2026	13.9	14.35	14.35	14.35	13.9	18,102
September 17, 2026	14	13.95	13.95	14.2	13.65	24,004
September 16, 2026	13.65	13.8	13.8	13.8	13.6	9,000
September 15, 2026	13.5	13.6	13.6	13.75	13.5	6,307
September 11, 2026	13.9	14.05	14.05	14.2	13.8	27,064
September 10, 2026	14.4	14.05	14.05	14.4	13.95	34,643
September 09, 2026	14.8	14.7	14.7	14.95	14.5	65,000
September 08, 2026	14.9	15	15	15	14.9	5,835
September 07, 2026	15.1	15.3	15.3	15.35	15.1	13,020
September 04, 2026	15.3	15.1	15.1	15.3	15.05	14,295
September 03, 2026	15.5	15.3	15.3	15.5	15.3	7,453
September 02, 2026	15.55	15.65	15.65	15.65	15.55	5,002
September 01, 2026	15.6	15.55	15.55	15.7	15.5	30,256
August 31, 2026	15.3	15.6	15.6	15.7	15.3	16,353
August 28, 2026	15.7	15.5	15.5	15.7	15.5	22,546
August 27, 2026	15.85	15.8	15.8	15.9	15.65	17,227
August 26, 2026	15.45	15.85	15.85	16.1	15.45	36,154
August 25, 2026	15.8	15.45	15.45	15.8	15.45	32,509
August 24, 2026	15.85	15.8	15.8	15.85	15.8	3,300
August 21, 2026	15.6	15.8	15.8	15.8	15.6	8,000
August 20, 2026	15.85	15.85	15.85	15.85	15.8	6,000
August 19, 2026	15.55	15.5	15.5	15.75	15.5	30,112
August 18, 2026	16.05	15.85	15.85	16.05	15.85	25,086
August 17, 2026	16.3	16.15	16.15	16.3	16.15	4,011
August 14, 2026	16.1	16.1	16.1	16.1	16	41,054
August 13, 2026	16.3	16.25	16.25	16.45	16.15	30,000
August 12, 2026	16.35	16.25	16.25	16.45	16.1	47,000
August 11, 2026	16.45	16.6	16.6	16.75	16.4	18,000
August 10, 2026	17	16.7	16.7	17	16.6	21,115
August 07, 2026	16.85	16.65	16.65	16.85	16.65	9,000
August 06, 2026	16.95	16.85	16.85	16.95	16.7	12,157
August 05, 2026	17.15	16.85	16.85	17.15	16.8	12,001
August 04, 2026	16.6	16.9	16.9	16.95	16.55	51,129
August 03, 2026	16.45	16.7	16.7	17	16.45	15,717
July 31, 2026	16.9	16.8	16.8	16.9	16.6	30,048
July 30, 2026	16.6	16.35	16.35	16.8	16.3	57,000
July 29, 2026	17.8	16.7	16.7	17.8	16.35	101,429
July 28, 2026	17.25	17.15	17.15	17.3	16.9	43,012