M.J. International Co., Ltd. (8466.TW) TAI

14.55

-0.65(-4.28%)

Updated at May 14 11:08AM

Currency In TWD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 168.17 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 306.38 NT$, while 1000 NT$ invested 1 year ago would be worth 524.7 NT$. This corresponds to total returns of -83.18%, -69.36%, -47.53%, respectively, with annualized returns of -17.05%, -21.06%, -47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.2	15.2	15.2	15.3	15.1	59,000
May 12, 2026	15.5	15.3	15.3	15.5	15.25	34,315
May 11, 2026	15.55	15.5	15.5	15.6	15.3	63,199
May 08, 2026	15.7	15.55	15.55	15.7	15.35	40,820
May 07, 2026	15.45	15.65	15.65	15.65	15.4	57,000
May 06, 2026	15.4	15.45	15.45	15.5	15.2	69,676
May 05, 2026	15.75	15.45	15.45	15.75	15.1	147,317
May 04, 2026	16.05	15.75	15.75	16.1	15.75	54,837
April 30, 2026	16	15.85	15.85	16.2	15.85	31,689
April 29, 2026	16.2	16.05	16.05	16.3	15.5	85,217
April 28, 2026	16.1	16.15	16.15	16.6	16.05	125,398
April 27, 2026	16.95	16.05	16.05	16.95	16.05	114,922
April 24, 2026	17.1	17.05	17.05	17.25	17	78,271
April 23, 2026	17.4	17.1	17.1	17.4	17.05	18,540
April 22, 2026	17.25	17.5	17.5	17.6	17.25	54,642
April 21, 2026	17.4	17.55	17.55	17.7	17.2	80,228
April 20, 2026	17.7	17.5	17.5	17.85	16.7	622,668
April 17, 2026	17.9	17.75	17.75	17.95	17.75	39,002
April 16, 2026	18	17.85	17.85	18	17.75	114,543
April 15, 2026	17.85	17.8	17.8	18.05	17.8	53,330
April 14, 2026	17.9	18.05	18.05	18.1	17.75	98,100
April 13, 2026	17.9	17.9	17.9	18.1	17.9	26,969
April 10, 2026	18.15	18	18	18.15	17.95	31,831
April 09, 2026	18.05	18.05	18.05	18.25	18	288,000
April 08, 2026	17.9	18.2	18.2	18.3	17.85	61,115
April 07, 2026	18	17.95	17.95	18	17.65	51,266
April 02, 2026	18.6	18.25	18.25	18.6	18.05	20,100
April 01, 2026	18.3	18.4	18.4	18.45	18.15	38,196
March 31, 2026	17.75	18.25	18.25	18.3	17.7	52,257
March 30, 2026	17.7	17.9	17.9	17.95	17.7	26,186
March 27, 2026	17.45	17.85	17.85	18.2	17.45	54,999
March 26, 2026	17.7	17.7	17.7	18	17.6	47,124
March 25, 2026	17.75	17.7	17.7	17.8	17.7	51,303
March 24, 2026	18.25	17.7	17.7	18.25	17.6	125,374
March 23, 2026	18.35	18.2	18.2	18.75	18.15	80,978
March 20, 2026	19.2	18.95	18.95	19.2	18.85	35,666
March 19, 2026	19.4	19.15	19.15	19.4	19.1	13,073
March 18, 2026	19.35	19.45	19.45	19.55	19.15	34,352
March 17, 2026	19.4	19.35	19.35	19.7	19.35	18,466
March 16, 2026	19.3	19.15	19.15	19.45	19.15	30,588
March 13, 2026	19.75	19.3	19.3	19.8	19.25	25,448
March 12, 2026	18.95	19.75	19.75	19.9	18.95	28,001
March 11, 2026	19.35	19.6	19.6	19.6	19.35	9,342
March 10, 2026	19.2	19.5	19.4	19.5	19.2	9,000
March 09, 2026	20	19.3	19.3	20	18.55	133,509
March 06, 2026	20.35	20.5	20.5	20.7	20.35	20,005
March 05, 2026	20.55	20.6	20.6	21	20.35	71,060
March 04, 2026	21.1	20.7	20.55	21.1	20.55	83,408
March 03, 2026	21.9	21.5	21.5	21.9	21.5	92,602
March 02, 2026	22.8	22.15	22.15	22.8	21.85	43,558
February 26, 2026	22.4	22.5	22.5	22.6	22.2	32,245
February 25, 2026	22.8	22.45	22.45	23	22.15	73,684
February 24, 2026	22.8	22.8	22.8	22.95	22.45	29,948
February 23, 2026	22.35	22.8	22.8	22.85	22.3	52,609
February 11, 2026	21.95	22.35	22.35	22.35	21.95	32,100
February 10, 2026	22.15	22.1	22.1	22.25	22	37,124
February 09, 2026	22.2	22.15	22.15	22.95	22	58,068
February 06, 2026	22.2	22.3	22.3	22.75	22.05	40,159
February 05, 2026	22	22.1	22.1	22.2	22	16,072
February 04, 2026	22	22.1	22.1	22.25	22	22,153