M.J. International Co., Ltd. (8466.TW) TAI

24.80

-0.4(-1.59%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.0524.824.825.0524.45169,494
September 25, 202525.225.225.225.5525.221,115
September 24, 202525.0524.9524.9525.324.961,203
September 23, 202525.0525.125.125.4525.0573,145
September 22, 202525.3525.325.325.525.342,650
September 19, 202525.3525.3525.3525.425.159,334
September 18, 202525.7525.4525.4525.7525.434,440
September 17, 202525.5525.525.525.825.520,196
September 16, 202526.225.525.526.225.565,743
September 15, 202526.4262626.6525.947,255
September 12, 202525.9526.326.326.425.5256,514
September 11, 202525.725.525.525.725.526,146
September 10, 202525.925.825.825.925.4545,306
September 09, 202525.725.9525.9525.9525.719,077
September 08, 202526.126.1526.1526.32620,654
September 05, 202525.926.126.126.4525.949,400
September 04, 202526.2262626.62627,126
September 03, 202526.1262626.1525.735,182
September 02, 202525.3525.9525.9526.125.3582,348
September 01, 202525.9525.625.62625.4543,888
August 29, 202526.125.725.726.2525.642,669
August 28, 202526.126.126.126.4526.124,730
August 27, 202526.2525.9525.9526.252586,675
August 26, 202526.4526.2526.2526.5526.2537,044
August 25, 202526.326.3526.3526.4526.328,000
August 22, 202527.326.2526.2527.326.2539,157
August 21, 202526.326.2526.2526.4526.216,500
August 20, 202526.526.326.326.526.1535,457
August 19, 202526.426.4526.4526.6526.2538,085
August 18, 202526.6526.6526.6526.6526.658,050
August 15, 202527.126.6526.6527.126.527,158
August 14, 202526.5526.726.726.9526.533,279
August 13, 202527.326.726.727.326.727,646
August 12, 202526.8526.8526.8527.1526.8512,014
August 11, 202526.726.8526.8526.9526.6537,957
August 08, 20252726.6526.6527.2526.6559,245
August 07, 202527.2527.2527.2527.452730,142
August 06, 202528.328.4527.2528.528.154,062
August 05, 202528.228.327.1128.528.1575,515
August 04, 202527.8527.9526.7728.1527.547,512
August 01, 202527.727.5527.5527.927.4531,558
July 31, 202528.0528.0528.0528.22816,322
July 30, 202528.0528.128.128.2527.915,969
July 29, 202527.9527.8527.852827.6519,061
July 28, 20252827.9527.952827.9517,300
July 25, 202527.7527.827.828.127.370,393
July 24, 202527.627.7527.7527.9527.647,391
July 23, 202527.427.627.627.6527.329,155
July 22, 202527.5527.327.327.652744,578
July 21, 202527.627.7527.7527.7527.616,183
July 18, 202527.427.527.527.6527.420,061
July 17, 202527.3527.427.427.627.333,003
July 16, 202527.2527.527.527.727.2526,151
July 15, 202527.827.327.327.827.335,603
July 14, 202527.727.7527.7527.7527.623,407
July 11, 202527.5527.627.627.727.5514,010
July 10, 202527.9527.727.72827.711,383
July 09, 202527.4527.727.728.127.3512,672
July 08, 202527.928282827.98,010
July 07, 202528.528.3528.3528.928.2518,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved