M.J. International Co., Ltd. (8466.TW) TAI

Currency In TWD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 182.62 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 324.44 NT$, while 1000 NT$ invested 1 year ago would be worth 599.62 NT$. This corresponds to total returns of -81.74%, -67.56%, -40.04%, respectively, with annualized returns of -15.91%, -20.15%, -40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.6	15.8	15.8	15.8	15.6	8,000
August 20, 2026	15.85	15.85	15.85	15.85	15.8	6,000
August 19, 2026	15.55	15.5	15.5	15.75	15.5	30,112
August 18, 2026	16.05	15.85	15.85	16.05	15.85	25,086
August 17, 2026	16.3	16.15	16.15	16.3	16.15	4,011
August 14, 2026	16.1	16.1	16.1	16.1	16	41,054
August 13, 2026	16.3	16.25	16.25	16.45	16.15	30,000
August 12, 2026	16.35	16.25	16.25	16.45	16.1	47,000
August 11, 2026	16.45	16.6	16.6	16.75	16.4	18,000
August 10, 2026	17	16.7	16.7	17	16.6	21,115
August 07, 2026	16.85	16.65	16.65	16.85	16.65	9,000
August 06, 2026	16.95	16.85	16.85	16.95	16.7	12,157
August 05, 2026	17.15	16.85	16.85	17.15	16.8	12,001
August 04, 2026	16.6	16.9	16.9	16.95	16.55	51,129
August 03, 2026	16.45	16.7	16.7	17	16.45	15,717
July 31, 2026	16.9	16.8	16.8	16.9	16.6	30,048
July 30, 2026	16.6	16.35	16.35	16.8	16.3	57,000
July 29, 2026	17.8	16.7	16.7	17.8	16.35	101,429
July 28, 2026	17.25	17.15	17.15	17.3	16.9	43,012
July 27, 2026	16.85	17.3	17.3	17.3	16.75	26,000
July 24, 2026	17.6	17.1	17.1	17.6	16.4	106,000
July 23, 2026	17.3	17.4	17.4	17.4	17.3	17,480
July 22, 2026	17.45	17.5	17.5	17.7	17.4	67,300
July 21, 2026	17.15	17.45	17.45	17.45	17.15	59,006
July 20, 2026	17.15	17	17	17.35	16.9	102,300
July 17, 2026	17.65	16.95	16.95	17.75	16.75	94,272
July 16, 2026	17.7	17.75	17.75	18.45	17.55	47,530
July 15, 2026	16.7	17.3	17.3	17.75	16.65	67,949
July 14, 2026	17.6	16.85	16.85	17.6	16.35	55,593
July 13, 2026	17.25	17.5	17.5	17.6	17.25	47,446
July 09, 2026	17.2	17.45	17.45	17.5	17.2	49,693
July 08, 2026	17.15	17.5	17.5	17.5	17.1	51,823
July 07, 2026	17.3	17.15	17.15	17.45	17.1	56,005
July 06, 2026	17.4	17.3	17.3	17.45	17.05	69,112
July 03, 2026	17.25	17.4	17.4	17.85	17.05	125,213
July 02, 2026	17.5	17.25	17.25	17.6	17.1	143,565
July 01, 2026	16.65	17.5	17.5	18.3	16.45	505,812
June 30, 2026	16.15	16.65	16.65	16.95	16.15	63,262
June 29, 2026	16	16.15	16.15	16.6	15.9	35,231
June 26, 2026	15.9	16	16	16.05	15.9	37,000
June 25, 2026	16	16.1	16.1	16.15	15.85	25,001
June 24, 2026	15.8	16	16	16	15.8	29,908
June 23, 2026	15.6	15.6	15.6	15.75	15.5	27,017
June 22, 2026	15.8	15.6	15.6	15.8	15.6	25,250
June 18, 2026	15.9	15.55	15.55	15.9	15.5	82,945
June 17, 2026	16	15.9	15.9	16.15	15.85	39,189
June 16, 2026	16.3	16	16	16.3	15.95	42,300
June 15, 2026	16.25	16.2	16.2	16.5	16.1	56,311
June 12, 2026	16.3	16.1	16.1	16.3	16	54,163
June 11, 2026	16.15	16	16	16.3	15.6	128,655
June 10, 2026	15.6	15.45	15.45	15.9	15.35	109,136
June 09, 2026	15.45	15.55	15.55	15.7	15.3	29,418
June 08, 2026	14.9	15.6	15.6	15.8	14.9	51,548
June 05, 2026	16.45	16.4	16.4	16.65	16.2	25,120
June 04, 2026	16.25	16.45	16.45	16.45	16.1	67,187
June 03, 2026	16.1	16.25	16.25	16.4	16	80,421
June 02, 2026	16.35	16.1	16.1	16.5	16	66,482
June 01, 2026	16.5	16.2	16.2	16.6	16	88,700
May 29, 2026	16	16.5	16.5	16.85	16	196,794
May 28, 2026	16.75	16	16	16.8	15.6	292,285