M.J. International Co., Ltd. (8466.TW) TAI

26.55

-0.1(-0.38%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.6526.6526.6526.6526.658,050
August 15, 202527.126.6526.6527.126.527,158
August 14, 202526.5526.726.726.9526.533,279
August 13, 202527.326.726.727.326.727,646
August 12, 202526.8526.8526.8527.1526.8512,014
August 11, 202526.726.8526.8526.9526.6537,957
August 08, 20252726.6526.6527.2526.6559,245
August 07, 202527.2527.2527.2527.452730,142
August 06, 202528.328.4527.2528.528.154,062
August 05, 202528.228.327.1128.528.1575,515
August 04, 202527.8527.9526.7728.1527.547,512
August 01, 202527.727.5527.5527.927.4531,558
July 31, 202528.0528.0528.0528.22816,322
July 30, 202528.0528.128.128.2527.915,969
July 29, 202527.9527.8527.852827.6519,061
July 28, 20252827.9527.952827.9517,300
July 25, 202527.7527.827.828.127.370,393
July 24, 202527.627.7527.7527.9527.647,391
July 23, 202527.427.627.627.6527.329,155
July 22, 202527.5527.327.327.652744,578
July 21, 202527.627.7527.7527.7527.616,183
July 18, 202527.427.527.527.6527.420,061
July 17, 202527.3527.427.427.627.333,003
July 16, 202527.2527.527.527.727.2526,151
July 15, 202527.827.327.327.827.335,603
July 14, 202527.727.7527.7527.7527.623,407
July 11, 202527.5527.627.627.727.5514,010
July 10, 202527.9527.727.72827.711,383
July 09, 202527.4527.727.728.127.3512,672
July 08, 202527.928282827.98,010
July 07, 202528.528.3528.3528.928.2518,068
July 04, 202528.9528.9528.9529.1528.4584,384
July 03, 202528.2528.728.72928.293,883
July 02, 202527.2282828.2527.2110,912
July 01, 202526.727.227.227.926.785,017
June 30, 202526.5526.726.727.126.541,260
June 27, 202526.726.8526.852726.4546,368
June 26, 202526.9526.726.72726.536,303
June 25, 20252726.526.52726.59,282
June 24, 202526.526.826.826.826.357,065
June 23, 20252626.2526.2526.425.816,294
June 20, 20252625.9525.9526.225.944,162
June 19, 202526.25262626.62664,245
June 18, 202526.7526.7526.7526.7526.245,166
June 17, 202526.226.626.626.626.228,876
June 16, 202526.3526.226.226.3526.157,824
June 13, 20252726.526.52726.3597,207
June 12, 202527.2527.0527.0527.326.988,933
June 11, 202527.327.227.227.3527.0545,665
June 10, 202527.527.3527.3527.727.25105,149
June 09, 202527.8527.327.327.927.237,179
June 06, 202527.527.827.827.9527.531,197
June 05, 202528.127.8527.8528.127.625,460
June 04, 202526.9527.6527.652826.9595,514
June 03, 202527.426.926.927.6526.968,278
June 02, 202527.927.3527.3527.927.3110,160
May 29, 202528.128.228.228.227.913,216
May 28, 202528.3528.128.128.427.840,236
May 27, 202528.1528.0528.0528.2528.0550,100
May 26, 202528.128.228.228.52859,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved