M.J. International Co., Ltd. (8466.TW) TAI

22.75

-0.15(-0.66%)

Updated at December 05 12:52PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.7522.922.922.922.756,313
December 03, 202523.122.7522.7523.122.7523,108
December 02, 202522.9522.822.823.122.767,163
December 01, 202522.7522.722.722.8522.76,242
November 28, 202522.9522.7522.7522.9522.76,240
November 27, 202522.423232322.467,899
November 26, 202522.7522.722.722.8522.658,000
November 25, 202522.922.822.822.922.1538,000
November 24, 202522.322.322.322.722.235,261
November 21, 202522.8522.5522.5522.9522.5524,307
November 20, 202522.923232322.833,273
November 19, 202522.722.9522.9522.9522.6518,814
November 18, 202522.6522.6522.6522.9522.636,200
November 17, 202522.9523232322.816,257
November 14, 202522.2522.9522.9523.0522.2526,233
November 13, 202523.422.922.923.4522.830,100
November 12, 202522.322.6522.6522.722.3209,215
November 11, 202522.1522.322.322.322.1523,272
November 10, 20252222.222.222.3521.7122,771
November 07, 202523.1522.3522.3523.1521.9167,231
November 06, 202523.4523.5523.5523.823.4516,070
November 05, 202523.8523.6523.6524.2523.6546,282
November 04, 202524.2524.4524.4524.4523.858,249
November 03, 202524.524.2524.2524.523.739,174
October 31, 202524.423.9523.9524.5523.643,303
October 30, 202524.1524.424.424.9523.5207,339
October 29, 202522.524.524.524.5522.5382,770
October 28, 202522.1522.3522.3522.4522.05263,208
October 27, 202522.3522.222.222.3522.0599,774
October 23, 202522.2522.322.322.422.274,191
October 22, 202522.522.2522.2522.822.25125,923
October 21, 202523.122.622.623.222.694,656
October 20, 202523.823.2523.2523.82379,586
October 17, 202523.623.823.823.823.5515,953
October 16, 202524.2523.523.524.2523.3522,230
October 15, 202524.1523.5523.5524.1523.5515,002
October 14, 202523.623.423.424.3523.267,484
October 13, 202522.4523.623.623.8522.4569,476
October 09, 202525.124.3524.3525.124.243,410
October 08, 202524.9524.624.62524.4512,225
October 07, 202525252525.2524.9553,225
October 03, 202525.9525.2525.2525.9524.875,965
October 02, 202523.6525.625.62623.65180,067
October 01, 202523.7523.7523.7523.8523.543,181
September 30, 202524.523.723.724.823.5252,506
September 26, 202525.0524.824.825.0524.45169,494
September 25, 202525.225.225.225.5525.221,115
September 24, 202525.0524.9524.9525.324.961,203
September 23, 202525.0525.125.125.4525.0573,145
September 22, 202525.3525.325.325.525.342,650
September 19, 202525.3525.3525.3525.425.159,334
September 18, 202525.7525.4525.4525.7525.434,440
September 17, 202525.5525.525.525.825.520,196
September 16, 202526.225.525.526.225.565,743
September 15, 202526.4262626.6525.947,255
September 12, 202525.9526.326.326.425.5256,514
September 11, 202525.725.525.525.725.526,146
September 10, 202525.925.825.825.925.4545,306
September 09, 202525.725.9525.9525.9525.719,077
September 08, 202526.126.1526.1526.32620,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved