M.J. International Co., Ltd. (8466.TW) TAI

Currency In TWD

8466.TW Historical Return

If you invested 1000 NT$ in M.J. International Co., Ltd. (8466.TW) since IPO date, it would be worth 180.31 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 330.86 NT$, while 1000 NT$ invested 1 year ago would be worth 620.53 NT$. This corresponds to total returns of -81.97%, -66.91%, -37.95%, respectively, with annualized returns of -16.27%, -19.84%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.8	15.6	15.6	15.8	15.6	25,250
June 18, 2026	15.9	15.55	15.55	15.9	15.5	82,945
June 17, 2026	16	15.9	15.9	16.15	15.85	39,189
June 16, 2026	16.3	16	16	16.3	15.95	42,300
June 15, 2026	16.25	16.2	16.2	16.5	16.1	56,311
June 12, 2026	16.3	16.1	16.1	16.3	16	54,163
June 11, 2026	16.15	16	16	16.3	15.6	128,655
June 10, 2026	15.6	15.45	15.45	15.9	15.35	109,136
June 09, 2026	15.45	15.55	15.55	15.7	15.3	29,418
June 08, 2026	14.9	15.6	15.6	15.8	14.9	51,548
June 05, 2026	16.45	16.4	16.4	16.65	16.2	25,120
June 04, 2026	16.25	16.45	16.45	16.45	16.1	67,187
June 03, 2026	16.1	16.25	16.25	16.4	16	80,421
June 02, 2026	16.35	16.1	16.1	16.5	16	66,482
June 01, 2026	16.5	16.2	16.2	16.6	16	88,700
May 29, 2026	16	16.5	16.5	16.85	16	196,794
May 28, 2026	16.75	16	16	16.8	15.6	292,285
May 27, 2026	16.85	16.5	16.5	17.3	16.15	952,009
May 26, 2026	14.45	15.95	15.95	15.95	14.45	308,056
May 25, 2026	14.4	14.5	14.5	14.5	14.1	91,201
May 22, 2026	14.3	14.1	14.1	14.3	14	67,306
May 21, 2026	14.5	14.2	14.2	14.5	14.05	481,070
May 20, 2026	14.5	14.2	14.2	15.2	13.75	297,087
May 19, 2026	14.4	14.45	14.45	14.45	14.35	538,033
May 18, 2026	13.85	13.15	13.15	13.95	12.6	320,378
May 15, 2026	14.15	13.95	13.95	14.15	13.8	198,353
May 14, 2026	15.15	14.15	14.15	15.15	14	232,576
May 13, 2026	15.2	15.2	15.2	15.3	15.1	59,000
May 12, 2026	15.5	15.3	15.3	15.5	15.25	34,315
May 11, 2026	15.55	15.5	15.5	15.6	15.3	63,199
May 08, 2026	15.7	15.55	15.55	15.7	15.35	40,820
May 07, 2026	15.45	15.65	15.65	15.65	15.4	57,000
May 06, 2026	15.4	15.45	15.45	15.5	15.2	69,676
May 05, 2026	15.75	15.45	15.45	15.75	15.1	147,317
May 04, 2026	16.05	15.75	15.75	16.1	15.75	54,837
April 30, 2026	16	15.85	15.85	16.2	15.85	31,689
April 29, 2026	16.2	16.05	16.05	16.3	15.5	85,217
April 28, 2026	16.1	16.15	16.15	16.6	16.05	125,398
April 27, 2026	16.95	16.05	16.05	16.95	16.05	114,922
April 24, 2026	17.1	17.05	17.05	17.25	17	78,271
April 23, 2026	17.4	17.1	17.1	17.4	17.05	18,540
April 22, 2026	17.25	17.5	17.5	17.6	17.25	54,642
April 21, 2026	17.4	17.55	17.55	17.7	17.2	80,228
April 20, 2026	17.7	17.5	17.5	17.85	16.7	622,668
April 17, 2026	17.9	17.75	17.75	17.95	17.75	39,002
April 16, 2026	18	17.85	17.85	18	17.75	114,543
April 15, 2026	17.85	17.8	17.8	18.05	17.8	53,330
April 14, 2026	17.9	18.05	18.05	18.1	17.75	98,100
April 13, 2026	17.9	17.9	17.9	18.1	17.9	26,969
April 10, 2026	18.15	18	18	18.15	17.95	31,831
April 09, 2026	18.05	18.05	18.05	18.25	18	288,000
April 08, 2026	17.9	18.2	18.2	18.3	17.85	61,115
April 07, 2026	18	17.95	17.95	18	17.65	51,266
April 02, 2026	18.6	18.25	18.25	18.6	18.05	20,100
April 01, 2026	18.3	18.4	18.4	18.45	18.15	38,196
March 31, 2026	17.75	18.25	18.25	18.3	17.7	52,257
March 30, 2026	17.7	17.9	17.9	17.95	17.7	26,186
March 27, 2026	17.45	17.85	17.85	18.2	17.45	54,999
March 26, 2026	17.7	17.7	17.7	18	17.6	47,124
March 25, 2026	17.75	17.7	17.7	17.8	17.7	51,303