M.J. International Co., Ltd. (8466.TW) TAI

22.35

-1.2(-5.10%)

Updated at November 07 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1522.3522.3523.1521.9167,231
November 06, 202523.4523.5523.5523.823.4516,070
November 05, 202523.8523.6523.6524.2523.6546,282
November 04, 202524.2524.4524.4524.4523.858,249
November 03, 202524.524.2524.2524.523.739,174
October 31, 202524.423.9523.9524.5523.643,303
October 30, 202524.1524.424.424.9523.5207,339
October 29, 202522.524.524.524.5522.5382,770
October 28, 202522.1522.3522.3522.4522.05263,208
October 27, 202522.3522.222.222.3522.0599,774
October 23, 202522.2522.322.322.422.274,191
October 22, 202522.522.2522.2522.822.25125,923
October 21, 202523.122.622.623.222.694,656
October 20, 202523.823.2523.2523.82379,586
October 17, 202523.623.823.823.823.5515,953
October 16, 202524.2523.523.524.2523.3522,230
October 15, 202524.1523.5523.5524.1523.5515,002
October 14, 202523.623.423.424.3523.267,484
October 13, 202522.4523.623.623.8522.4569,476
October 09, 202525.124.3524.3525.124.243,410
October 08, 202524.9524.624.62524.4512,225
October 07, 202525252525.2524.9553,225
October 03, 202525.9525.2525.2525.9524.875,965
October 02, 202523.6525.625.62623.65180,067
October 01, 202523.7523.7523.7523.8523.543,181
September 30, 202524.523.723.724.823.5252,506
September 26, 202525.0524.824.825.0524.45169,494
September 25, 202525.225.225.225.5525.221,115
September 24, 202525.0524.9524.9525.324.961,203
September 23, 202525.0525.125.125.4525.0573,145
September 22, 202525.3525.325.325.525.342,650
September 19, 202525.3525.3525.3525.425.159,334
September 18, 202525.7525.4525.4525.7525.434,440
September 17, 202525.5525.525.525.825.520,196
September 16, 202526.225.525.526.225.565,743
September 15, 202526.4262626.6525.947,255
September 12, 202525.9526.326.326.425.5256,514
September 11, 202525.725.525.525.725.526,146
September 10, 202525.925.825.825.925.4545,306
September 09, 202525.725.9525.9525.9525.719,077
September 08, 202526.126.1526.1526.32620,654
September 05, 202525.926.126.126.4525.949,400
September 04, 202526.2262626.62627,126
September 03, 202526.1262626.1525.735,182
September 02, 202525.3525.9525.9526.125.3582,348
September 01, 202525.9525.625.62625.4543,888
August 29, 202526.125.725.726.2525.642,669
August 28, 202526.126.126.126.4526.124,730
August 27, 202526.2525.9525.9526.252586,675
August 26, 202526.4526.2526.2526.5526.2537,044
August 25, 202526.326.3526.3526.4526.328,000
August 22, 202527.326.2526.2527.326.2539,157
August 21, 202526.326.2526.2526.4526.216,500
August 20, 202526.526.326.326.526.1535,457
August 19, 202526.426.4526.4526.6526.2538,085
August 18, 202526.6526.6526.6526.6526.658,050
August 15, 202527.126.6526.6527.126.527,158
August 14, 202526.5526.726.726.9526.533,279
August 13, 202527.326.726.727.326.727,646
August 12, 202526.8526.8526.8527.1526.8512,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved