Bonny Worldwide Limited (8467.TW) TAI

132.50

+1(+0.76%)

Updated at June 03 01:30PM

Currency In TWD

8467.TW Historical Return

If you invested 1000 NT$ in Bonny Worldwide Limited (8467.TW) 10 years ago, it would be worth 3,342.58 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,574.32 NT$, while 1000 NT$ invested 1 year ago would be worth 817.9 NT$. This corresponds to total returns of 234.26%, 257.43%, -18.21%, respectively, with annualized returns of 12.82%, 29%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135	131.5	131.5	135	128.5	21,273
June 01, 2026	128	131.5	131.5	132	127	36,332
May 29, 2026	126.5	128	128	129	126.5	36,528
May 28, 2026	129	126.5	126.5	129	126.5	19,198
May 27, 2026	131.5	130.5	130.5	131.5	130	24,341
May 26, 2026	128	131	131	134	128	41,601
May 25, 2026	126	127	127	127	125.5	21,560
May 22, 2026	127	126	126	127	126	21,789
May 21, 2026	126	126.5	126.5	129.5	125.5	59,318
May 20, 2026	127	125.5	125.5	127	124	18,710
May 19, 2026	130	129	129	130	128.5	6,054
May 18, 2026	127.5	130.5	130.5	130.5	127.5	12,320
May 15, 2026	131	127.5	127.5	131.5	127.5	21,161
May 14, 2026	134.5	131	131	134.5	131	31,704
May 13, 2026	136.5	134	134	136.5	133.5	8,117
May 12, 2026	137.5	136.5	136.5	138	134.5	35,788
May 11, 2026	139.5	133	133	139.5	132.5	38,216
May 08, 2026	129	130.5	130.5	130.5	127.5	62,720
May 07, 2026	137	131	131	137	130	104,219
May 06, 2026	142.5	139.5	139.5	144.5	136	88,197
May 05, 2026	144.5	142.5	142.5	144.5	142	30,988
May 04, 2026	147	144.5	144.5	147	144	51,535
April 30, 2026	148.5	146.5	146.5	148.5	146	12,468
April 29, 2026	146	148.5	148.5	148.5	146	8,682
April 28, 2026	146.5	147	147	148	146.5	11,518
April 27, 2026	147.5	146.5	146.5	148.5	146.5	17,593
April 24, 2026	149	149	149	149.5	146.5	38,116
April 23, 2026	155	150	150	155	149.5	29,581
April 22, 2026	156.5	155	155	157.5	154.5	29,434
April 21, 2026	159	156.5	156.5	160	154.5	88,544
April 20, 2026	154.5	159	159	159	154.5	29,345
April 17, 2026	158.5	155	155	159.5	154	24,521
April 16, 2026	156.5	157	157	160	156.5	25,679
April 15, 2026	155	156	156	159	155	50,355
April 14, 2026	148	155	155	158.5	148	78,520
April 13, 2026	146	148.5	148.5	149	146	17,255
April 10, 2026	150	148.5	148.5	150	148	20,383
April 09, 2026	156.5	149	149	156.5	149	12,479
April 08, 2026	151.5	152.5	152.5	155	151	32,346
April 07, 2026	146	150	150	150	145.5	19,579
April 02, 2026	150.5	148	148	150.5	146	13,390
April 01, 2026	148.5	147	147	150.5	147	18,503
March 31, 2026	148	147	147	150	147	12,265
March 30, 2026	147.5	149	149	149	147.5	19,144
March 27, 2026	154	151.5	151.5	154	148	27,326
March 26, 2026	155	153	153	155	151.5	21,829
March 25, 2026	153	152.5	152.5	154	152	20,418
March 24, 2026	156	151	151	156	151	15,071
March 23, 2026	151	154.5	154.5	154.5	148.5	23,229
March 20, 2026	152.5	153.5	153.5	155	152	16,810
March 19, 2026	155	154.5	154.5	155	153.5	20,556
March 18, 2026	158	156	156	158.5	154.5	34,554
March 17, 2026	155.5	158	158	158	155.5	46,057
March 16, 2026	152.5	155.5	155.5	155.5	152	16,817
March 13, 2026	153.5	153.5	153.5	157.5	152.5	49,355
March 12, 2026	157	156.5	156.5	160.5	156.5	35,329
March 11, 2026	159.5	156.5	156.5	159.5	154	47,112
March 10, 2026	155.5	156.5	157.5	157	155	18,287
March 09, 2026	159	154.5	154.5	159	152	48,443
March 06, 2026	161.5	162.5	162.5	162.5	161.5	31,957