Bonny Worldwide Limited (8467.TW) TAI

Currency In TWD

8467.TW Historical Return

If you invested 1000 NT$ in Bonny Worldwide Limited (8467.TW) 10 years ago, it would be worth 3,389.3 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,749.72 NT$, while 1000 NT$ invested 1 year ago would be worth 545.33 NT$. This corresponds to total returns of 238.93%, 174.97%, -45.47%, respectively, with annualized returns of 12.97%, 22.42%, -45.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	96	96.9	96.9	96.9	96	4,050
August 20, 2026	96.2	97	97	97	95.5	28,150
August 19, 2026	98.8	98.5	98.5	100	97.3	9,071
August 18, 2026	99	98.5	98.5	100	98.5	28,487
August 17, 2026	100	99.2	99.2	102.5	99	12,272
August 14, 2026	102.5	101.5	101.5	102.5	101	22,329
August 13, 2026	106.5	103.5	103.5	106.5	102	20,598
August 12, 2026	105	102.5	102.5	108	101.5	60,827
August 11, 2026	116	106	106	116	106	64,563
August 10, 2026	98	106	106	106	98	54,643
August 07, 2026	95.4	96.5	96.5	97.8	95.4	6,022
August 06, 2026	97	97.9	97.9	97.9	95.9	20,193
August 05, 2026	99	98.5	98.5	101.5	98	11,450
August 04, 2026	98	99	99	99	97.7	10,105
August 03, 2026	99	98.9	98.9	99.3	98.1	17,049
July 31, 2026	100	100	100	100	98	15,053
July 30, 2026	104	99.7	99.7	104	99.7	7,020
July 29, 2026	105	101	101	105	99	26,332
July 28, 2026	106	101	101	106	101	16,062
July 27, 2026	100.5	103	103	103	100.5	6,000
July 24, 2026	100.5	103	103	103	99.5	13,036
July 23, 2026	102	102	102	103.5	100	17,332
July 22, 2026	109.5	105	105	109.5	104	18,192
July 21, 2026	98.5	106	106	106	98.5	15,028
July 20, 2026	101.5	102	102	104	98.5	39,141
July 17, 2026	106.5	102.5	102.5	107	100	30,935
July 16, 2026	105	106.5	106.5	107.5	105	21,007
July 15, 2026	106	110	110	110	103.5	36,403
July 14, 2026	110	106	106	111	105	19,000
July 13, 2026	111.5	110	110	112	110	9,134
July 09, 2026	112.5	114.5	114.5	114.5	112	10,183
July 08, 2026	112	113	113	113	110	16,320
July 07, 2026	114	113	113	114	111	12,055
July 06, 2026	113	114	114	115	113	26,555
July 03, 2026	115	113	113	115	112.5	12,444
July 02, 2026	111	112	112	113.5	108.5	42,296
July 01, 2026	118	113.5	113.5	118	113.5	16,089
June 30, 2026	117	118	118	118	116	7,415
June 29, 2026	120	117.5	117.5	120	117	9,218
June 26, 2026	120.5	119	119	123	116.5	27,181
June 25, 2026	122	121	121	123.5	121	12,850
June 24, 2026	123.5	122	122	123.5	122	11,253
June 23, 2026	124.5	123.5	123.5	126.5	123.5	22,060
June 22, 2026	123.5	126	126	127.5	123.5	8,285
June 18, 2026	129.5	125.5	125.5	129.5	125.5	7,047
June 17, 2026	130	126	126	130	126	11,548
June 16, 2026	128	129	129	130.5	127	7,353
June 15, 2026	125	125	125	125	125	3,384
June 11, 2026	125.5	124.5	124.5	128	124	10,294
June 10, 2026	131.5	128.5	128.5	134	128.5	33,045
June 09, 2026	126	133	133	133.5	126	9,529
June 08, 2026	120	129	129	129	120	24,642
June 05, 2026	130	129.5	129.5	130	129.5	3,318
June 04, 2026	131	129.5	129.5	131	129.5	9,379
June 03, 2026	131.5	132.5	132.5	132.5	130	14,225
June 02, 2026	135	131.5	131.5	135	128.5	21,273
June 01, 2026	128	131.5	131.5	132	127	36,332
May 29, 2026	126.5	128	128	129	126.5	36,528
May 28, 2026	129	126.5	126.5	129	126.5	19,198
May 27, 2026	131.5	130.5	130.5	131.5	130	24,341