Bonny Worldwide Limited (8467.TW) TAI

Currency In TWD

8467.TW Historical Return

If you invested 1000 NT$ in Bonny Worldwide Limited (8467.TW) 10 years ago, it would be worth 3,054.02 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,296.28 NT$, while 1000 NT$ invested 1 year ago would be worth 507.66 NT$. This corresponds to total returns of 205.4%, 129.63%, -49.23%, respectively, with annualized returns of 11.81%, 18.1%, -49.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8467.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.1	88.1	88.1	88.1	87.1	6,320
September 30, 2026	88.9	87.7	87.7	88.9	87.7	7,709
September 29, 2026	89	88	88	89	88	5,340
September 24, 2026	88.9	89	89	89	88.9	3,123
September 23, 2026	87.5	87.7	87.7	87.8	87	9,427
September 22, 2026	87.8	89	89	89.5	87.8	4,306
September 21, 2026	90	91.1	91.1	91.6	89	6,372
September 18, 2026	91.4	90	90	91.4	88	6,635
September 17, 2026	84.5	88.6	88.6	88.6	84.5	12,886
September 16, 2026	82.4	84	84	86	82.4	23,276
September 15, 2026	84.3	84.3	84.3	84.3	83.3	8,260
September 11, 2026	86.9	83.5	83.5	87	83.5	43,569
September 10, 2026	89.2	89.7	89.7	89.7	88.9	3,005
September 09, 2026	93	90.7	90.7	93	90	12,167
September 08, 2026	88.2	90.4	90.4	90.4	88.2	9,669
September 07, 2026	91.8	90.3	90.3	93.5	90	21,021
September 04, 2026	90	90.2	90.2	91.9	88.8	24,081
September 03, 2026	90.5	90	90	90.5	90	27,157
September 02, 2026	92.4	90.4	90.4	92.4	90.1	13,010
September 01, 2026	91.8	92.4	92.4	92.4	91.8	3,053
August 31, 2026	91.5	92.2	92.2	92.3	91.5	10,502
August 28, 2026	93.8	93.4	93.4	97	93.1	22,132
August 27, 2026	95	93.8	93.8	95.8	93.1	9,055
August 26, 2026	94.5	94.7	94.7	96.7	94.4	27,129
August 25, 2026	92.8	91.5	91.5	92.8	90.1	18,814
August 24, 2026	95.7	95.1	95.1	96.2	95.1	8,031
August 21, 2026	96	96.9	96.9	96.9	96	4,050
August 20, 2026	96.2	97	97	97	95.5	28,150
August 19, 2026	98.8	98.5	98.5	100	97.3	9,071
August 18, 2026	99	98.5	98.5	100	98.5	28,487
August 17, 2026	100	99.2	99.2	102.5	99	12,272
August 14, 2026	102.5	101.5	101.5	102.5	101	22,329
August 13, 2026	106.5	103.5	103.5	106.5	102	20,598
August 12, 2026	105	102.5	102.5	108	101.5	60,827
August 11, 2026	116	106	106	116	106	64,563
August 10, 2026	98	106	106	106	98	54,643
August 07, 2026	95.4	96.5	96.5	97.8	95.4	6,022
August 06, 2026	97	97.9	97.9	97.9	95.9	20,193
August 05, 2026	99	98.5	98.5	101.5	98	11,450
August 04, 2026	98	99	99	99	97.7	10,105
August 03, 2026	99	98.9	98.9	99.3	98.1	17,049
July 31, 2026	100	100	100	100	98	15,053
July 30, 2026	104	99.7	99.7	104	99.7	7,020
July 29, 2026	105	101	101	105	99	26,332
July 28, 2026	106	101	101	106	101	16,062
July 27, 2026	100.5	103	103	103	100.5	6,000
July 24, 2026	100.5	103	103	103	99.5	13,036
July 23, 2026	102	102	102	103.5	100	17,332
July 22, 2026	109.5	105	105	109.5	104	18,192
July 21, 2026	98.5	106	106	106	98.5	15,028
July 20, 2026	101.5	102	102	104	98.5	39,141
July 17, 2026	106.5	102.5	102.5	107	100	30,935
July 16, 2026	105	106.5	106.5	107.5	105	21,007
July 15, 2026	106	110	110	110	103.5	36,403
July 14, 2026	110	106	106	111	105	19,000
July 13, 2026	111.5	110	110	112	110	9,134
July 09, 2026	112.5	114.5	114.5	114.5	112	10,183
July 08, 2026	112	113	113	113	110	16,320
July 07, 2026	114	113	113	114	111	12,055
July 06, 2026	113	114	114	115	113	26,555