Bonny Worldwide Limited (8467.TW) TAI

132.50

+1(+0.76%)

Updated at June 03 11:15AM

Currency In TWD

8467.TW Historical Return

If you invested 1000 NT$ in Bonny Worldwide Limited (8467.TW) 10 years ago, it would be worth 3,317.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,547.34 NT$, while 1000 NT$ invested 1 year ago would be worth 811.73 NT$. This corresponds to total returns of 231.74%, 254.73%, -18.83%, respectively, with annualized returns of 12.73%, 28.8%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135131.5131.5135128.521,273
June 01, 2026128131.5131.513212736,332
May 29, 2026126.5128128129126.536,528
May 28, 2026129126.5126.5129126.519,198
May 27, 2026131.5130.5130.5131.513024,341
May 26, 202612813113113412841,601
May 25, 2026126127127127125.521,560
May 22, 202612712612612712621,789
May 21, 2026126126.5126.5129.5125.559,318
May 20, 2026127125.5125.512712418,710
May 19, 2026130129129130128.56,054
May 18, 2026127.5130.5130.5130.5127.512,320
May 15, 2026131127.5127.5131.5127.521,161
May 14, 2026134.5131131134.513131,704
May 13, 2026136.5134134136.5133.58,117
May 12, 2026137.5136.5136.5138134.535,788
May 11, 2026139.5133133139.5132.538,216
May 08, 2026129130.5130.5130.5127.562,720
May 07, 2026137131131137130104,219
May 06, 2026142.5139.5139.5144.513688,197
May 05, 2026144.5142.5142.5144.514230,988
May 04, 2026147144.5144.514714451,535
April 30, 2026148.5146.5146.5148.514612,468
April 29, 2026146148.5148.5148.51468,682
April 28, 2026146.5147147148146.511,518
April 27, 2026147.5146.5146.5148.5146.517,593
April 24, 2026149149149149.5146.538,116
April 23, 2026155150150155149.529,581
April 22, 2026156.5155155157.5154.529,434
April 21, 2026159156.5156.5160154.588,544
April 20, 2026154.5159159159154.529,345
April 17, 2026158.5155155159.515424,521
April 16, 2026156.5157157160156.525,679
April 15, 202615515615615915550,355
April 14, 2026148155155158.514878,520
April 13, 2026146148.5148.514914617,255
April 10, 2026150148.5148.515014820,383
April 09, 2026156.5149149156.514912,479
April 08, 2026151.5152.5152.515515132,346
April 07, 2026146150150150145.519,579
April 02, 2026150.5148148150.514613,390
April 01, 2026148.5147147150.514718,503
March 31, 202614814714715014712,265
March 30, 2026147.5149149149147.519,144
March 27, 2026154151.5151.515414827,326
March 26, 2026155153153155151.521,829
March 25, 2026153152.5152.515415220,418
March 24, 202615615115115615115,071
March 23, 2026151154.5154.5154.5148.523,229
March 20, 2026152.5153.5153.515515216,810
March 19, 2026155154.5154.5155153.520,556
March 18, 2026158156156158.5154.534,554
March 17, 2026155.5158158158155.546,057
March 16, 2026152.5155.5155.5155.515216,817
March 13, 2026153.5153.5153.5157.5152.549,355
March 12, 2026157156.5156.5160.5156.535,329
March 11, 2026159.5156.5156.5159.515447,112
March 10, 2026155.5156.5157.515715518,287
March 09, 2026159154.5154.515915248,443
March 06, 2026161.5162.5162.5162.5161.531,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved