Bonny Worldwide Limited (8467.TW) TAI

172.00

-1.5(-0.86%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025172173.5173.5176.517280,536
August 15, 2025180175.5175.5180175.562,870
August 14, 2025176177.5177.5181173237,261
August 13, 2025173174.5174.5178171198,034
August 12, 2025172.5171171176170125,915
August 11, 2025173.5171.5171.5177167.5431,975
August 08, 2025161164164165.515985,739
August 07, 2025164160.5160.5165.5159165,604
August 06, 2025158.5158.5158.5159.515559,890
August 05, 202515215515515615189,904
August 04, 2025148.5149149150.5148.515,574
August 01, 2025146150.5150.515114624,037
July 31, 2025147150.5150.5150.5146.525,234
July 30, 2025146.5148148149.5142.552,527
July 29, 2025150.5146146150.5145.546,705
July 28, 2025151150150152.515020,022
July 25, 2025151.5150150151.5149.552,061
July 24, 2025154.5151.5151.5154.5151.539,214
July 23, 2025152153.5153.5154.515045,038
July 22, 2025161150150161.5150200,862
July 21, 2025164.516116116516153,084
July 18, 2025162.5164164164.516251,774
July 17, 2025164161.5161.5164160.520,437
July 16, 202516016016016316025,713
July 15, 202516216016016416077,759
July 14, 2025166.5162162166.516147,011
July 11, 2025167.5165.5165.5170165.540,415
July 10, 2025164168.5168.5172163.5110,717
July 09, 2025162.5162.5162.516416143,894
July 08, 2025163.5162.5162.5163.5162.522,205
July 07, 2025163.5163.5163.5163.5162.516,834
July 04, 2025166165165166163.550,264
July 03, 202516916916917116816,225
July 02, 2025169.5167.5167.5169.516726,024
July 01, 2025166.5168168168.5165.537,676
June 30, 2025171165.5165.5171165.546,527
June 27, 202517516916917516971,759
June 26, 2025170.5173.5173.5180170.5192,876
June 25, 2025170.5169169170.516829,647
June 24, 2025165167167170.516460,336
June 23, 2025165162162165160.554,644
June 20, 202517216516517216393,346
June 19, 2025172168.5168.517216866,713
June 18, 2025173172.5172.5174171.531,432
June 17, 202517417317317717346,144
June 16, 2025171173.5173.5175.517153,858
June 13, 2025177172.5172.5177.5172.599,193
June 12, 2025181180.5178.44186180.5128,194
June 11, 2025183180.5178.44184.5178197,211
June 10, 2025183183180.91188.5181688,679
June 09, 2025178171.5169.54178171.594,142
June 06, 2025179178175.97180.517572,299
June 05, 2025171.5178175.97179171.589,480
June 04, 2025167.5171171173.516750,048
June 03, 2025174.5166166174.516681,232
June 02, 2025174.5169.5169.5174.5169.536,403
May 29, 2025177174.5174.5178174.564,762
May 28, 2025181175175182175129,306
May 27, 2025183180180184.5177.5286,020
May 26, 2025182182.5182.5183.5180.567,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved