152.50
+0.5(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 155 | 152.5 | 152.5 | 156.5 | 152.5 | 35,392 |
| October 16, 2025 | 157 | 154.5 | 154.5 | 157 | 153 | 29,102 |
| October 15, 2025 | 154 | 153.5 | 153.5 | 155 | 153.5 | 65,129 |
| October 14, 2025 | 160 | 154 | 154 | 163.5 | 154 | 98,975 |
| October 13, 2025 | 157 | 159 | 159 | 160 | 152 | 79,269 |
| October 09, 2025 | 170.5 | 162.5 | 162.5 | 171 | 162.5 | 443,778 |
| October 08, 2025 | 180.5 | 180 | 180 | 181 | 179 | 20,726 |
| October 07, 2025 | 179.5 | 181.5 | 181.5 | 182 | 177 | 66,485 |
| October 03, 2025 | 176 | 180.5 | 180.5 | 181 | 174 | 112,425 |
| October 02, 2025 | 175 | 176 | 176 | 179 | 172.5 | 56,544 |
| October 01, 2025 | 176.5 | 174.5 | 174.5 | 176.5 | 173 | 44,511 |
| September 30, 2025 | 169 | 173 | 173 | 173 | 166 | 37,889 |
| September 26, 2025 | 171.5 | 169 | 169 | 171.5 | 167.5 | 89,154 |
| September 25, 2025 | 176 | 172.5 | 172.5 | 177.5 | 172.5 | 49,695 |
| September 24, 2025 | 178.5 | 175.5 | 175.5 | 181.5 | 174.5 | 87,906 |
| September 23, 2025 | 174 | 176.5 | 176.5 | 177 | 174 | 54,431 |
| September 22, 2025 | 174 | 173 | 173 | 177 | 173 | 57,977 |
| September 19, 2025 | 179 | 173 | 173 | 179 | 173 | 117,339 |
| September 18, 2025 | 176.5 | 179.5 | 179.5 | 182.5 | 176.5 | 82,289 |
| September 17, 2025 | 179.5 | 176 | 176 | 181 | 176 | 68,700 |
| September 16, 2025 | 177.5 | 177 | 177 | 180.5 | 174.5 | 67,389 |
| September 15, 2025 | 183.5 | 178 | 178 | 183.5 | 178 | 134,678 |
| September 12, 2025 | 185 | 184 | 184 | 190 | 181 | 225,809 |
| September 11, 2025 | 194.5 | 185 | 185 | 194.5 | 185 | 268,356 |
| September 10, 2025 | 204 | 190.5 | 190.5 | 204 | 190.5 | 812,415 |
| September 09, 2025 | 191 | 198 | 198 | 198 | 187.5 | 651,446 |
| September 08, 2025 | 172.5 | 180 | 180 | 181.5 | 171.5 | 97,205 |
| September 05, 2025 | 180 | 172.5 | 172.5 | 180 | 172.5 | 100,427 |
| September 04, 2025 | 181 | 178 | 178 | 182.5 | 178 | 157,627 |
| September 03, 2025 | 171.5 | 176.5 | 176.5 | 176.5 | 171 | 43,503 |
| September 02, 2025 | 178 | 170 | 170 | 178 | 170 | 114,822 |
| September 01, 2025 | 176 | 177 | 177 | 179.5 | 173 | 87,665 |
| August 29, 2025 | 178 | 176.5 | 176.5 | 178 | 174 | 92,181 |
| August 28, 2025 | 185 | 176 | 176 | 185 | 176 | 164,801 |
| August 27, 2025 | 180 | 183.5 | 183.5 | 189.5 | 180 | 207,627 |
| August 26, 2025 | 179 | 177.5 | 177.5 | 184.5 | 177.5 | 155,442 |
| August 25, 2025 | 182 | 179 | 179 | 187 | 177.5 | 192,515 |
| August 22, 2025 | 185.5 | 180 | 180 | 192 | 180 | 732,688 |
| August 21, 2025 | 171 | 182.5 | 182.5 | 182.5 | 171 | 479,656 |
| August 20, 2025 | 172 | 166 | 166 | 172 | 166 | 76,585 |
| August 19, 2025 | 172.5 | 172 | 172 | 172.5 | 170.5 | 61,288 |
| August 18, 2025 | 172 | 173.5 | 173.5 | 176.5 | 172 | 80,536 |
| August 15, 2025 | 180 | 175.5 | 175.5 | 180 | 175.5 | 62,870 |
| August 14, 2025 | 176 | 177.5 | 177.5 | 181 | 173 | 237,261 |
| August 13, 2025 | 173 | 174.5 | 174.5 | 178 | 171 | 198,034 |
| August 12, 2025 | 172.5 | 171 | 171 | 176 | 170 | 125,915 |
| August 11, 2025 | 173.5 | 171.5 | 171.5 | 177 | 167.5 | 431,975 |
| August 08, 2025 | 161 | 164 | 164 | 165.5 | 159 | 85,739 |
| August 07, 2025 | 164 | 160.5 | 160.5 | 165.5 | 159 | 165,604 |
| August 06, 2025 | 158.5 | 158.5 | 158.5 | 159.5 | 155 | 59,890 |
| August 05, 2025 | 152 | 155 | 155 | 156 | 151 | 89,904 |
| August 04, 2025 | 148.5 | 149 | 149 | 150.5 | 148.5 | 15,574 |
| August 01, 2025 | 146 | 150.5 | 150.5 | 151 | 146 | 24,037 |
| July 31, 2025 | 147 | 150.5 | 150.5 | 150.5 | 146.5 | 25,234 |
| July 30, 2025 | 146.5 | 148 | 148 | 149.5 | 142.5 | 52,527 |
| July 29, 2025 | 150.5 | 146 | 146 | 150.5 | 145.5 | 46,705 |
| July 28, 2025 | 151 | 150 | 150 | 152.5 | 150 | 20,022 |
| July 25, 2025 | 151.5 | 150 | 150 | 151.5 | 149.5 | 52,061 |
| July 24, 2025 | 154.5 | 151.5 | 151.5 | 154.5 | 151.5 | 39,214 |
| July 23, 2025 | 152 | 153.5 | 153.5 | 154.5 | 150 | 45,038 |