Bonny Worldwide Limited (8467.TW) TAI

Currency In TWD

AD

8467.TW Historical Return

If you invested 1000 NT$ in Bonny Worldwide Limited (8467.TW) 10 years ago, it would be worth 2,969.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,866.97 NT$, while 1000 NT$ invested 1 year ago would be worth 679.9 NT$. This corresponds to total returns of 196.91%, 186.7%, -32.01%, respectively, with annualized returns of 11.49%, 23.43%, -32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261001001001009815,053
July 30, 202610499.799.710499.77,020
July 29, 20261051011011059926,332
July 28, 202610610110110610116,062
July 27, 2026100.5103103103100.56,000
July 24, 2026100.510310310399.513,036
July 23, 2026102102102103.510017,332
July 22, 2026109.5105105109.510418,192
July 21, 202698.510610610698.515,028
July 20, 2026101.510210210498.539,141
July 17, 2026106.5102.5102.510710030,935
July 16, 2026105106.5106.5107.510521,007
July 15, 2026106110110110103.536,403
July 14, 202611010610611110519,000
July 13, 2026111.51101101121109,134
July 09, 2026112.5114.5114.5114.511210,183
July 08, 202611211311311311016,320
July 07, 202611411311311411112,055
July 06, 202611311411411511326,555
July 03, 2026115113113115112.512,444
July 02, 2026111112112113.5108.542,296
July 01, 2026118113.5113.5118113.516,089
June 30, 20261171181181181167,415
June 29, 2026120117.5117.51201179,218
June 26, 2026120.5119119123116.527,181
June 25, 2026122121121123.512112,850
June 24, 2026123.5122122123.512211,253
June 23, 2026124.5123.5123.5126.5123.522,060
June 22, 2026123.5126126127.5123.58,285
June 18, 2026129.5125.5125.5129.5125.57,047
June 17, 202613012612613012611,548
June 16, 2026128129129130.51277,353
June 15, 20261251251251251253,384
June 11, 2026125.5124.5124.512812410,294
June 10, 2026131.5128.5128.5134128.533,045
June 09, 2026126133133133.51269,529
June 08, 202612012912912912024,642
June 05, 2026130129.5129.5130129.53,318
June 04, 2026131129.5129.5131129.59,379
June 03, 2026131.5132.5132.5132.513014,225
June 02, 2026135131.5131.5135128.521,273
June 01, 2026128131.5131.513212736,332
May 29, 2026126.5128128129126.536,528
May 28, 2026129126.5126.5129126.519,198
May 27, 2026131.5130.5130.5131.513024,341
May 26, 202612813113113412841,601
May 25, 2026126127127127125.521,560
May 22, 202612712612612712621,789
May 21, 2026126126.5126.5129.5125.559,318
May 20, 2026127125.5125.512712418,710
May 19, 2026130129129130128.56,054
May 18, 2026127.5130.5130.5130.5127.512,320
May 15, 2026131127.5127.5131.5127.521,161
May 14, 2026134.5131131134.513131,704
May 13, 2026136.5134134136.5133.58,117
May 12, 2026137.5136.5136.5138134.535,788
May 11, 2026139.5133133139.5132.538,216
May 08, 2026129130.5130.5130.5127.562,720
May 07, 2026137131131137130104,219
May 06, 2026142.5139.5139.5144.513688,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved