Bonny Worldwide Limited (8467.TW) TAI

159.50

-1(-0.62%)

Updated at December 05 12:51PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025162160.5160.516316030,556
December 03, 2025160160.5160.516115829,563
December 02, 2025155.5158.5158.5162155.528,128
December 01, 2025159155.5155.5160.5155.581,707
November 28, 2025162158.5158.516215735,694
November 27, 2025159159159164.5158.588,177
November 26, 2025149.5160160163149.5263,677
November 25, 2025152.5148.5148.5152.5147.544,565
November 24, 2025145149.5149.5150144.546,880
November 21, 2025140.5143143145140.538,616
November 20, 2025144.514414414614436,553
November 19, 2025140143.5143.5143.514024,217
November 18, 2025143.5140.5140.5145.5140.556,746
November 17, 2025146144.5144.5146144.541,396
November 14, 2025151146146155146118,281
November 13, 2025145.515015015114579,832
November 12, 2025146.5145.5145.5146.5143.558,875
November 11, 2025150145145150143.5262,000
November 10, 2025152.5158.5158.5159152.548,004
November 07, 2025154154154155152.519,246
November 06, 2025154.515615615615136,055
November 05, 2025152.5153.5153.5154.5152.536,415
November 04, 2025156156156157.515511,093
November 03, 2025156156.5156.5157.515619,374
October 31, 2025157155.5155.515715511,144
October 30, 202515615415415615420,666
October 29, 202515715815815815431,533
October 28, 2025159156.5156.515915638,618
October 27, 2025161.5159159161.515938,716
October 23, 2025157161161164.515798,365
October 22, 202515615715715715614,542
October 21, 2025155156.5156.5157.515525,649
October 20, 2025155.5154154157152.547,666
October 17, 2025155152.5152.5156.5152.535,392
October 16, 2025157154.5154.515715329,102
October 15, 2025154153.5153.5155153.565,129
October 14, 2025160154154163.515498,975
October 13, 202515715915916015279,269
October 09, 2025170.5162.5162.5171162.5443,778
October 08, 2025180.518018018117920,726
October 07, 2025179.5181.5181.518217766,485
October 03, 2025176180.5180.5181174112,425
October 02, 2025175176176179172.556,544
October 01, 2025176.5174.5174.5176.517344,511
September 30, 202516917317317316637,889
September 26, 2025171.5169169171.5167.589,154
September 25, 2025176172.5172.5177.5172.549,695
September 24, 2025178.5175.5175.5181.5174.587,906
September 23, 2025174176.5176.517717454,431
September 22, 202517417317317717357,977
September 19, 2025179173173179173117,339
September 18, 2025176.5179.5179.5182.5176.582,289
September 17, 2025179.517617618117668,700
September 16, 2025177.5177177180.5174.567,389
September 15, 2025183.5178178183.5178134,678
September 12, 2025185184184190181225,809
September 11, 2025194.5185185194.5185268,356
September 10, 2025204190.5190.5204190.5812,415
September 09, 2025191198198198187.5651,446
September 08, 2025172.5180180181.5171.597,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved