Reach New Holdings Limited (8471.HK) HKSE

Currency In HKD

8471.HK Historical Return

If you invested $1000 in Reach New Holdings Limited (8471.HK) since IPO date, it would be worth $78.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40, while $1000 invested 1 year ago would be worth $180.45. This corresponds to total returns of -92.13%, -96%, -81.95%, respectively, with annualized returns of -24.8%, -47.45%, -81.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8471.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.03	0.02	0.02	0.03	0.02	3.13M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	170,000
June 16, 2026	0.03	0.02	0.02	0.03	0.02	2.26M
June 15, 2026	0.03	0.03	0.03	0.03	0.03	770,000
June 12, 2026	0.02	0.03	0.03	0.03	0.02	2.02M
June 11, 2026	0.03	0.03	0.03	0.03	0.02	4.15M
June 10, 2026	0.03	0.03	0.03	0.03	0.02	2.06M
June 09, 2026	0.03	0.02	0.02	0.03	0.02	770,000
June 05, 2026	0.02	0.03	0.03	0.03	0.02	3M
June 04, 2026	0.02	0.02	0.02	0.02	0.02	43.78M
June 03, 2026	0.02	0.02	0.02	0.02	0.02	5.6M
June 02, 2026	0.03	0.02	0.02	0.03	0.02	140.26M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	960,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.6M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.43M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.51M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	2.96M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	6.84M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.23M
May 20, 2026	0.04	0.03	0.03	0.04	0.03	10.41M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	6.1M
May 18, 2026	0.06	0.04	0.04	0.06	0.04	25.47M
May 15, 2026	0.05	0.07	0.07	0.09	0.05	63.99M
May 14, 2026	0.03	0.04	0.04	0.05	0.03	9.44M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.67M
May 11, 2026	0.03	0.03	0.03	0.03	0.03	2.18M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	5.03M
May 07, 2026	0.03	0.03	0.03	0.04	0.03	11.43M
May 06, 2026	0.03	0.03	0.03	0.05	0.03	32.52M
May 05, 2026	0.03	0.02	0.02	0.03	0.02	3.67M
May 04, 2026	0.03	0.02	0.02	0.03	0.02	1.71M
April 30, 2026	0.03	0.02	0.02	0.03	0.02	13.42M
April 29, 2026	0.02	0.02	0.02	0.03	0.02	7.62M
April 28, 2026	0.03	0.02	0.02	0.03	0.02	1.17M
April 27, 2026	0.03	0.03	0.03	0.03	0.03	12.9M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	1M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	3.96M
April 22, 2026	0.03	0.03	0.03	0.03	0.03	1.7M
April 21, 2026	0.03	0.03	0.03	0.04	0.03	15.79M
April 20, 2026	0.04	0.03	0.03	0.04	0.03	15.53M
April 17, 2026	0.04	0.04	0.04	0.04	0.03	25.86M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	950,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	210,000
April 13, 2026	0.04	0.04	0.04	0.04	0.04	360,000
April 10, 2026	0.05	0.04	0.04	0.05	0.04	720,000
April 09, 2026	0.04	0.05	0.05	0.05	0.04	190,000
April 08, 2026	0.04	0.04	0.04	0.05	0.04	280,000
April 02, 2026	0.05	0.05	0.05	0.05	0.04	1.24M
April 01, 2026	0.05	0.05	0.05	0.06	0.04	14.86M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	0
March 30, 2026	0.06	0.06	0.06	0.06	0.06	10,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 25, 2026	0.06	0.06	0.06	0.06	0.05	280,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	330,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	280,000
March 20, 2026	0.06	0.06	0.06	0.06	0.05	160,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	220,000
March 18, 2026	0.06	0.06	0.06	0.06	0.06	520,000