Reach New Holdings Limited (8471.HK) HKSE

Currency In HKD

8471.HK Historical Return

If you invested $1000 in Reach New Holdings Limited (8471.HK) since IPO date, it would be worth $50.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.41, while $1000 invested 1 year ago would be worth $75.98. This corresponds to total returns of -94.92%, -97.46%, -92.4%, respectively, with annualized returns of -27.67%, -52.05%, -92.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8471.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.31	0.31	0.31	0.31	0.31	40,000
September 29, 2026	0.31	0.31	0.31	0.31	0.31	50,000
September 25, 2026	0.33	0.32	0.32	0.33	0.32	60,000
September 24, 2026	0.34	0.34	0.34	0.34	0.34	70,000
September 23, 2026	0.34	0.34	0.34	0.34	0.34	60,000
September 22, 2026	0.32	0.32	0.32	0.32	0.32	34,500
September 21, 2026	0.33	0.32	0.32	0.33	0.32	40,000
September 18, 2026	0.35	0.33	0.33	0.35	0.33	170,000
September 17, 2026	0.33	0.33	0.33	0.33	0.33	50,000
September 09, 2026	0.35	0.36	0.36	0.37	0.35	277,000
September 08, 2026	0.41	0.35	0.35	0.41	0.35	855,000
September 07, 2026	0.31	0.39	0.39	0.54	0.31	3.82M
September 03, 2026	0.27	0.27	0.27	0.27	0.26	280,000
September 02, 2026	0.27	0.28	0.28	0.28	0.27	18,500
September 01, 2026	0.27	0.27	0.27	0.27	0.27	10,000
August 31, 2026	0.27	0.27	0.27	0.27	0.27	30,000
August 26, 2026	0.28	0.29	0.29	0.3	0.28	700,000
August 24, 2026	0.28	0.28	0.28	0.28	0.28	15,500
August 17, 2026	0.3	0.32	0.32	0.32	0.3	60,000
August 14, 2026	0.33	0.34	0.34	0.34	0.33	28,500
August 13, 2026	0.37	0.37	0.37	0.37	0.37	236,000
August 11, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 10, 2026	0.35	0.35	0.35	0.35	0.35	60,000
August 07, 2026	0.28	0.28	0.28	0.28	0.28	30,000
August 06, 2026	0.28	0.28	0.28	0.28	0.28	30,000
August 03, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 31, 2026	0.32	0.32	0.32	0.32	0.32	20,000
July 30, 2026	0.31	0.34	0.34	0.35	0.31	30,000
July 29, 2026	0.31	0.3	0.3	0.31	0.3	60,000
July 27, 2026	0.31	0.32	0.32	0.32	0.31	30,000
July 24, 2026	0.32	0.32	0.32	0.32	0.32	20,000
July 22, 2026	0.33	0.34	0.34	0.34	0.33	20,000
July 21, 2026	0.32	0.34	0.34	0.34	0.32	30,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	20,000
July 17, 2026	0.33	0.34	0.34	0.37	0.33	70,500
July 16, 2026	0.36	0.36	0.36	0.36	0.36	39,500
July 15, 2026	0.36	0.36	0.36	0.36	0.36	21,000
July 14, 2026	0.35	0.35	0.35	0.35	0.35	40,000
July 13, 2026	0.32	0.35	0.35	0.35	0.32	80,000
June 23, 2026	0.43	0.46	0.46	0.47	0.43	137,500
June 22, 2026	0.5	0.48	0.48	0.52	0.46	156,500
June 18, 2026	0.46	0.46	0.46	0.46	0.46	0
June 17, 2026	0.44	0.46	0.46	0.48	0.42	8,500
June 16, 2026	0.52	0.46	0.46	0.52	0.46	113,000
June 15, 2026	0.5	0.52	0.52	0.52	0.5	38,500
June 12, 2026	0.48	0.5	0.5	0.5	0.46	101,000
June 11, 2026	0.52	0.52	0.52	0.52	0.46	207,500
June 10, 2026	0.52	0.5	0.5	0.52	0.46	103,000
June 09, 2026	0.52	0.48	0.48	0.52	0.48	38,500
June 08, 2026	0.52	0.52	0.52	0.52	0.52	0
June 05, 2026	0.48	0.52	0.52	0.52	0.48	150,000
June 04, 2026	0.46	0.48	0.48	0.48	0.42	2.19M
June 03, 2026	0.44	0.46	0.46	0.48	0.42	280,000
June 02, 2026	0.6	0.42	0.42	0.62	0.4	7.01M