Reach New Holdings Limited (8471.HK) HKSE

Currency In HKD

8471.HK Historical Return

If you invested $1000 in Reach New Holdings Limited (8471.HK) since IPO date, it would be worth $56.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.94, while $1000 invested 1 year ago would be worth $183.51. This corresponds to total returns of -94.34%, -96.81%, -81.65%, respectively, with annualized returns of -27.39%, -49.76%, -81.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8471.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.43	0.46	0.46	0.47	0.43	137,500
June 22, 2026	0.5	0.48	0.48	0.52	0.46	156,500
June 18, 2026	0.46	0.46	0.46	0.46	0.46	0
June 17, 2026	0.44	0.46	0.46	0.48	0.42	8,500
June 16, 2026	0.52	0.46	0.46	0.52	0.46	113,000
June 15, 2026	0.5	0.52	0.52	0.52	0.5	38,500
June 12, 2026	0.48	0.5	0.5	0.5	0.46	101,000
June 11, 2026	0.52	0.52	0.52	0.52	0.46	207,500
June 10, 2026	0.52	0.5	0.5	0.52	0.46	103,000
June 09, 2026	0.52	0.48	0.48	0.52	0.48	38,500
June 08, 2026	0.52	0.52	0.52	0.52	0.52	0
June 05, 2026	0.48	0.52	0.52	0.52	0.48	150,000
June 04, 2026	0.46	0.48	0.48	0.48	0.42	2.19M
June 03, 2026	0.44	0.46	0.46	0.48	0.42	280,000
June 02, 2026	0.6	0.42	0.42	0.62	0.4	7.01M
June 01, 2026	0.6	0.6	0.6	0.6	0.56	48,000
May 29, 2026	0.58	0.6	0.6	0.6	0.56	180,000
May 28, 2026	0.56	0.58	0.58	0.64	0.56	121,500
May 27, 2026	0.64	0.6	0.6	0.64	0.6	83,000
May 26, 2026	0.58	0.66	0.66	0.66	0.58	148,000
May 22, 2026	0.62	0.58	0.58	0.62	0.56	342,000
May 21, 2026	0.64	0.62	0.62	0.64	0.58	311,500
May 20, 2026	0.82	0.66	0.66	0.84	0.64	520,500
May 19, 2026	0.88	0.82	0.82	0.88	0.72	305,000
May 18, 2026	1.14	0.86	0.86	1.14	0.82	1.27M
May 15, 2026	0.92	1.34	1.34	1.74	0.92	3.2M
May 14, 2026	0.68	0.88	0.88	0.94	0.68	472,000
May 13, 2026	0.62	0.66	0.66	0.68	0.62	150,000
May 12, 2026	0.64	0.66	0.66	0.68	0.62	183,500
May 11, 2026	0.62	0.64	0.64	0.66	0.6	109,000
May 08, 2026	0.66	0.62	0.62	0.66	0.6	251,500
May 07, 2026	0.62	0.68	0.68	0.82	0.62	571,500
May 06, 2026	0.6	0.62	0.62	0.9	0.58	1.63M
May 05, 2026	0.5	0.48	0.48	0.52	0.46	183,500
May 04, 2026	0.5	0.48	0.48	0.5	0.48	85,500
April 30, 2026	0.52	0.48	0.48	0.54	0.48	671,000
April 29, 2026	0.48	0.48	0.48	0.52	0.48	381,000
April 28, 2026	0.5	0.48	0.48	0.5	0.48	58,500
April 27, 2026	0.62	0.5	0.5	0.62	0.5	647,000
April 24, 2026	0.54	0.6	0.6	0.6	0.54	50,000
April 23, 2026	0.6	0.6	0.6	0.6	0.58	198,000
April 22, 2026	0.58	0.6	0.6	0.62	0.56	85,000
April 21, 2026	0.58	0.6	0.6	0.7	0.58	789,500
April 20, 2026	0.7	0.58	0.58	0.74	0.56	776,500
April 17, 2026	0.8	0.76	0.76	0.8	0.66	1.29M
April 16, 2026	0.84	0.86	0.86	0.86	0.8	47,500
April 15, 2026	0.86	0.8	0.8	0.86	0.8	10,500
April 14, 2026	0.86	0.86	0.86	0.86	0.86	0
April 13, 2026	0.88	0.86	0.86	0.88	0.82	18,000
April 10, 2026	0.92	0.88	0.88	0.92	0.82	36,000
April 09, 2026	0.88	0.92	0.92	0.92	0.88	9,500
April 08, 2026	0.88	0.88	0.88	0.9	0.84	14,000
April 02, 2026	0.9	0.9	0.9	0.9	0.82	62,000
April 01, 2026	1	0.9	0.9	1.1	0.86	777,500
March 31, 2026	1.16	1.16	1.16	1.16	1.16	0
March 30, 2026	1.18	1.16	1.16	1.18	1.16	500
March 27, 2026	1.1	1.16	1.16	1.18	1.1	3,000
March 26, 2026	1.1	1.1	1.1	1.1	1.1	3,000
March 25, 2026	1.2	1.1	1.1	1.2	1.08	14,000
March 24, 2026	1	0.94	0.94	1.04	0.94	16,500