Reach New Holdings Limited (8471.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8471.HK Historical Return
If you invested $1000 in Reach New Holdings Limited (8471.HK) since IPO date, it would be worth $78.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40, while $1000 invested 1 year ago would be worth $180.45. This corresponds to total returns of -92.13%, -96%, -81.95%, respectively, with annualized returns of -24.8%, -47.45%, -81.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8471.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.13M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170,000 |
| June 16, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.26M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 770,000 |
| June 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.02M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.15M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.06M |
| June 09, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 770,000 |
| June 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.78M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| June 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 140.26M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.43M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.96M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.84M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23M |
| May 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10.41M |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.1M |
| May 18, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 25.47M |
| May 15, 2026 | 0.05 | 0.07 | 0.07 | 0.09 | 0.05 | 63.99M |
| May 14, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 9.44M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.67M |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.03M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.43M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 32.52M |
| May 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.67M |
| May 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.71M |
| April 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13.42M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.62M |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.17M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.9M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.96M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.79M |
| April 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15.53M |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 25.86M |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 950,000 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| April 10, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 720,000 |
| April 09, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 190,000 |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 280,000 |
| April 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.24M |
| April 01, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 14.86M |
| March 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| March 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| March 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| March 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 280,000 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 330,000 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 |
| March 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 160,000 |
| March 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 220,000 |
| March 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
AD
