0.19
+0.011(+6.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 3.29M |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.92M |
| September 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.55M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 2.33M |
| September 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 680,000 |
| September 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.76M |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 600,000 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 510,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 610,000 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 630,000 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.43M |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 680,000 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 390,000 |
| September 09, 2025 | 0.19 | 0.18 | 0.19 | 0.19 | 0.18 | 730,000 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 420,000 |
| September 05, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.21M |
| September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.97M |
| September 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.96M |
| September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.62M |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.07M |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.55M |
| August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 3.69M |
| August 27, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 5.43M |
| August 26, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2.41M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.78M |
| August 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.29M |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.46M |
| August 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| August 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.47M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.21M |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.14 | 4.28M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 6.98M |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 4.99M |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.21M |
| August 11, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2.69M |
| August 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.44M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 800,000 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 610,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.35M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| August 01, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 4.33M |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 590,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.79M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 950,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.61M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.65M |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.61M |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 22.27M |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 23.6M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.98M |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 26.2M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.18M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.89M |
| July 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.44M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 530,000 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |