Lapco Holdings Limited (8472.HK) HKSE

Currency In HKD

8472.HK Historical Return

If you invested $1000 in Lapco Holdings Limited (8472.HK) since IPO date, it would be worth $25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.12, while $1000 invested 1 year ago would be worth $797.1. This corresponds to total returns of -97.5%, -97.59%, -20.29%, respectively, with annualized returns of -33.65%, -52.5%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8472.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.27	0.27	0.28	0.24	8,000
July 09, 2026	0.26	0.25	0.25	0.26	0.25	10,000
July 08, 2026	0.24	0.24	0.24	0.25	0.23	36,000
July 07, 2026	0.19	0.24	0.24	0.24	0.19	898,000
July 06, 2026	0.19	0.22	0.22	0.22	0.19	3.62M
July 03, 2026	0.2	0.2	0.2	0.21	0.19	248,000
July 02, 2026	0.18	0.19	0.19	0.21	0.18	1.03M
June 30, 2026	0.19	0.17	0.17	0.19	0.16	370,000
June 29, 2026	0.22	0.2	0.2	0.23	0.2	304,000
June 26, 2026	0.22	0.21	0.21	0.22	0.2	93,500
June 25, 2026	0.23	0.23	0.23	0.23	0.23	0
June 24, 2026	0.23	0.24	0.24	0.24	0.23	402,000
June 23, 2026	0.31	0.23	0.23	0.31	0.23	1.36M
June 22, 2026	0.3	0.29	0.29	0.3	0.29	14,000
June 18, 2026	0.3	0.29	0.29	0.3	0.29	46,000
June 17, 2026	0.3	0.3	0.3	0.31	0.3	80,000
June 16, 2026	0.32	0.32	0.32	0.32	0.32	4,000
June 15, 2026	0.31	0.31	0.31	0.35	0.3	13.39M
June 12, 2026	0.3	0.32	0.32	0.33	0.3	202,000
June 11, 2026	0.33	0.32	0.32	0.33	0.31	1.07M
June 10, 2026	0.32	0.32	0.32	0.32	0.32	1.8M
June 09, 2026	0.32	0.32	0.32	0.32	0.32	1.03M
June 08, 2026	0.32	0.32	0.32	0.32	0.31	2.97M
June 05, 2026	0.32	0.32	0.32	0.32	0.32	1.13M
June 04, 2026	0.33	0.32	0.32	0.33	0.32	1.99M
June 03, 2026	0.32	0.33	0.33	0.33	0.32	1.07M
June 02, 2026	0.33	0.32	0.32	0.33	0.32	1.34M
June 01, 2026	0.34	0.33	0.33	0.34	0.32	1.9M
May 29, 2026	0.34	0.34	0.34	0.35	0.33	1.09M
May 28, 2026	0.36	0.34	0.34	0.36	0.33	1.09M
May 27, 2026	0.34	0.35	0.35	0.35	0.34	1.07M
May 26, 2026	0.35	0.34	0.34	0.36	0.33	1.11M
May 22, 2026	0.32	0.32	0.32	0.32	0.32	12,000
May 21, 2026	0.33	0.33	0.33	0.33	0.3	190,000
May 20, 2026	0.34	0.33	0.33	0.34	0.33	1.01M
May 19, 2026	0.35	0.34	0.34	0.35	0.34	42,000
May 18, 2026	0.36	0.35	0.35	0.36	0.35	898,000
May 15, 2026	0.37	0.36	0.36	0.38	0.35	1.13M
May 14, 2026	0.39	0.38	0.38	0.39	0.37	1.25M
May 13, 2026	0.39	0.39	0.39	0.41	0.37	1.01M
May 12, 2026	0.39	0.38	0.38	0.4	0.37	1.28M
May 11, 2026	0.38	0.39	0.39	0.4	0.38	1.05M
May 08, 2026	0.38	0.38	0.38	0.38	0.36	5.07M
May 07, 2026	0.39	0.38	0.38	0.39	0.38	1.02M
May 06, 2026	0.4	0.38	0.38	0.4	0.38	1.12M
May 05, 2026	0.4	0.39	0.39	0.41	0.39	956,000
May 04, 2026	0.41	0.39	0.39	0.41	0.38	1.03M
April 30, 2026	0.41	0.41	0.41	0.41	0.4	1.85M
April 29, 2026	0.41	0.41	0.41	0.41	0.4	1.02M
April 28, 2026	0.44	0.41	0.41	0.46	0.39	1.38M
April 27, 2026	0.44	0.44	0.44	0.45	0.43	1.86M
April 24, 2026	0.43	0.43	0.43	0.48	0.42	1.1M
April 23, 2026	0.38	0.43	0.43	0.46	0.38	2.12M
April 22, 2026	0.35	0.38	0.38	0.4	0.32	1.92M
April 21, 2026	0.37	0.4	0.4	0.4	0.37	26,000
April 20, 2026	0.35	0.38	0.38	0.38	0.35	572,000
April 17, 2026	0.38	0.38	0.38	0.38	0.38	4,000
April 16, 2026	0.35	0.38	0.38	0.38	0.35	632,000
April 15, 2026	0.37	0.37	0.37	0.38	0.33	70,000
April 14, 2026	0.35	0.38	0.38	0.38	0.35	2.13M