0.53
-0.1(-15.87%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.6 | 0.53 | 0.53 | 0.6 | 0.5 | 1.74M |
September 25, 2025 | 0.48 | 0.63 | 0.63 | 0.72 | 0.44 | 3.49M |
September 24, 2025 | 0.41 | 0.44 | 0.44 | 0.46 | 0.41 | 1.13M |
September 23, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 1.08M |
September 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 4.86M |
September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 1.31M |
September 18, 2025 | 0.37 | 0.41 | 0.41 | 0.42 | 0.37 | 1.49M |
September 17, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.37 | 1.16M |
September 16, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 3.7M |
September 15, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 236,000 |
September 12, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 318,500 |
September 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 8,000 |
September 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 4,000 |
September 09, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
September 08, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 602,000 |
September 05, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 4,000 |
September 04, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 44,000 |
September 03, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 28,000 |
September 02, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 90,000 |
September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 112,000 |
August 29, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 8,000 |
August 28, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 38,000 |
August 27, 2025 | 0.43 | 0.42 | 0.42 | 0.46 | 0.4 | 2.15M |
August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 25, 2025 | 0.44 | 0.42 | 0.42 | 0.48 | 0.4 | 2.25M |
August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
August 21, 2025 | 0.37 | 0.41 | 0.41 | 0.45 | 0.37 | 524,750 |
August 20, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 3.02M |
August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 18, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 26,000 |
August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.4M |
August 14, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 10,000 |
August 13, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 3.41M |
August 12, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 18,000 |
August 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 4.5M |
August 07, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 22,750 |
August 06, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.37 | 6,000 |
August 05, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 6,000 |
August 04, 2025 | 0.43 | 0.46 | 0.46 | 0.47 | 0.42 | 7,000 |
August 01, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 20,000 |
July 31, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.4 | 67,000 |
July 30, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 6,000 |
July 29, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 22,000 |
July 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 134,000 |
July 25, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 5,000 |
July 24, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 4,000 |
July 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2,000 |
July 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 1.15M |
July 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 64,000 |
July 18, 2025 | 0.39 | 0.39 | 0.39 | 0.44 | 0.39 | 19,000 |
July 17, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 98,000 |
July 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.36 | 304,500 |
July 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 52,000 |
July 14, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 14,500 |
July 11, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 30,000 |
July 10, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 4,000 |
July 09, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 8,000 |
July 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 68,000 |
July 07, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 18,000 |