Lapco Holdings Limited (8472.HK) HKSE

0.32

-0.005(-1.54%)

Updated at June 02 03:20PM

Currency In HKD

8472.HK Historical Return

If you invested $1000 in Lapco Holdings Limited (8472.HK) since IPO date, it would be worth $29.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.71, while $1000 invested 1 year ago would be worth $941.18. This corresponds to total returns of -97.09%, -95.43%, -5.88%, respectively, with annualized returns of -32.86%, -46.03%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8472.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.32	0.32	0.33	0.32	1.34M
June 01, 2026	0.34	0.33	0.33	0.34	0.32	1.9M
May 29, 2026	0.34	0.34	0.34	0.35	0.33	1.09M
May 28, 2026	0.36	0.34	0.34	0.36	0.33	1.09M
May 27, 2026	0.34	0.35	0.35	0.35	0.34	1.07M
May 26, 2026	0.35	0.34	0.34	0.36	0.33	1.11M
May 22, 2026	0.32	0.32	0.32	0.32	0.32	12,000
May 21, 2026	0.33	0.33	0.33	0.33	0.3	190,000
May 20, 2026	0.34	0.33	0.33	0.34	0.33	1.01M
May 19, 2026	0.35	0.34	0.34	0.35	0.34	42,000
May 18, 2026	0.36	0.35	0.35	0.36	0.35	898,000
May 15, 2026	0.37	0.36	0.36	0.38	0.35	1.13M
May 14, 2026	0.39	0.38	0.38	0.39	0.37	1.25M
May 13, 2026	0.39	0.39	0.39	0.41	0.37	1.01M
May 12, 2026	0.39	0.38	0.38	0.4	0.37	1.28M
May 11, 2026	0.38	0.39	0.39	0.4	0.38	1.05M
May 08, 2026	0.38	0.38	0.38	0.38	0.36	5.07M
May 07, 2026	0.39	0.38	0.38	0.39	0.38	1.02M
May 06, 2026	0.4	0.38	0.38	0.4	0.38	1.12M
May 05, 2026	0.4	0.39	0.39	0.41	0.39	956,000
May 04, 2026	0.41	0.39	0.39	0.41	0.38	1.03M
April 30, 2026	0.41	0.41	0.41	0.41	0.4	1.85M
April 29, 2026	0.41	0.41	0.41	0.41	0.4	1.02M
April 28, 2026	0.44	0.41	0.41	0.46	0.39	1.38M
April 27, 2026	0.44	0.44	0.44	0.45	0.43	1.86M
April 24, 2026	0.43	0.43	0.43	0.48	0.42	1.1M
April 23, 2026	0.38	0.43	0.43	0.46	0.38	2.12M
April 22, 2026	0.35	0.38	0.38	0.4	0.32	1.92M
April 21, 2026	0.37	0.4	0.4	0.4	0.37	26,000
April 20, 2026	0.35	0.38	0.38	0.38	0.35	572,000
April 17, 2026	0.38	0.38	0.38	0.38	0.38	4,000
April 16, 2026	0.35	0.38	0.38	0.38	0.35	632,000
April 15, 2026	0.37	0.37	0.37	0.38	0.33	70,000
April 14, 2026	0.35	0.38	0.38	0.38	0.35	2.13M
April 10, 2026	0.35	0.36	0.36	0.36	0.35	1M
April 08, 2026	0.35	0.36	0.36	0.37	0.35	60,000
April 02, 2026	0.34	0.35	0.35	0.36	0.34	302,000
April 01, 2026	0.35	0.34	0.34	0.35	0.34	38,000
March 31, 2026	-1	-1	0.35	-1	-1	0
March 30, 2026	-1	-1	0.35	-1	-1	0
March 27, 2026	-1	-1	0.35	-1	-1	0
March 26, 2026	0.34	0.34	0.34	0.34	0.34	0
March 25, 2026	0.34	0.34	0.34	0.34	0.34	40,000
March 24, 2026	0.39	0.34	0.34	0.39	0.34	1.31M
March 23, 2026	0.41	0.39	0.39	0.42	0.39	1.42M
March 20, 2026	0.41	0.42	0.42	0.43	0.41	2.51M
March 19, 2026	0.42	0.42	0.42	0.42	0.41	2.36M
March 18, 2026	0.41	0.41	0.41	0.41	0.41	0
March 17, 2026	0.41	0.41	0.41	0.41	0.41	1.6M
March 16, 2026	0.41	0.41	0.41	0.41	0.4	2.35M
March 13, 2026	0.41	0.41	0.41	0.42	0.41	34,000
March 12, 2026	0.42	0.41	0.41	0.42	0.41	561,500
March 11, 2026	0.43	0.43	0.43	0.43	0.43	0
March 10, 2026	0.42	0.42	0.43	0.42	0.42	14,000
March 09, 2026	0.41	0.41	0.41	0.41	0.39	1.06M
March 06, 2026	0.4	0.4	0.4	0.4	0.4	50,000
March 05, 2026	0.41	0.4	0.4	0.42	0.4	3.06M
March 04, 2026	0.42	0.42	0.42	0.42	0.42	0
March 03, 2026	0.42	0.42	0.42	0.42	0.42	210,000
March 02, 2026	0.41	0.41	0.41	0.41	0.41	3.26M