0.55
+0.02(+3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.54 | 0.55 | 0.55 | 0.57 | 0.54 | 2M |
| October 23, 2025 | 0.59 | 0.53 | 0.53 | 0.59 | 0.52 | 3.17M |
| October 22, 2025 | 0.55 | 0.6 | 0.6 | 0.62 | 0.55 | 5.14M |
| October 21, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.54 | 4.31M |
| October 20, 2025 | 0.53 | 0.56 | 0.56 | 0.59 | 0.53 | 4.11M |
| October 17, 2025 | 0.54 | 0.53 | 0.53 | 0.6 | 0.52 | 1.45M |
| October 16, 2025 | 0.64 | 0.54 | 0.54 | 0.68 | 0.54 | 4.64M |
| October 15, 2025 | 0.8 | 0.64 | 0.64 | 0.8 | 0.61 | 3.25M |
| October 14, 2025 | 0.83 | 0.8 | 0.8 | 0.9 | 0.8 | 7.58M |
| October 13, 2025 | 0.87 | 0.8 | 0.8 | 0.88 | 0.8 | 7.05M |
| October 10, 2025 | 0.77 | 0.85 | 0.85 | 0.86 | 0.74 | 3.7M |
| October 09, 2025 | 0.65 | 0.77 | 0.77 | 0.78 | 0.62 | 7.16M |
| October 08, 2025 | 0.64 | 0.65 | 0.65 | 0.7 | 0.63 | 1.38M |
| October 06, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 4.33M |
| October 03, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.63 | 2.1M |
| October 02, 2025 | 0.67 | 0.64 | 0.64 | 0.72 | 0.62 | 1.73M |
| September 30, 2025 | 0.67 | 0.73 | 0.73 | 0.75 | 0.6 | 3.29M |
| September 29, 2025 | 0.51 | 0.67 | 0.67 | 0.68 | 0.49 | 5.11M |
| September 26, 2025 | 0.6 | 0.53 | 0.53 | 0.6 | 0.5 | 1.74M |
| September 25, 2025 | 0.48 | 0.63 | 0.63 | 0.72 | 0.44 | 3.49M |
| September 24, 2025 | 0.41 | 0.44 | 0.44 | 0.46 | 0.41 | 1.13M |
| September 23, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 1.08M |
| September 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 4.86M |
| September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 1.31M |
| September 18, 2025 | 0.37 | 0.41 | 0.41 | 0.42 | 0.37 | 1.49M |
| September 17, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.37 | 1.16M |
| September 16, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 3.7M |
| September 15, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 236,000 |
| September 12, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 318,500 |
| September 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 8,000 |
| September 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 4,000 |
| September 09, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
| September 08, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 602,000 |
| September 05, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 4,000 |
| September 04, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 44,000 |
| September 03, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 28,000 |
| September 02, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 90,000 |
| September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 112,000 |
| August 29, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 8,000 |
| August 28, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 38,000 |
| August 27, 2025 | 0.43 | 0.42 | 0.42 | 0.46 | 0.4 | 2.15M |
| August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 25, 2025 | 0.44 | 0.42 | 0.42 | 0.48 | 0.4 | 2.25M |
| August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
| August 21, 2025 | 0.37 | 0.41 | 0.41 | 0.45 | 0.37 | 524,750 |
| August 20, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 3.02M |
| August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 18, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 26,000 |
| August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 3.4M |
| August 14, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 10,000 |
| August 13, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 3.41M |
| August 12, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 18,000 |
| August 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 4.5M |
| August 07, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 22,750 |
| August 06, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.37 | 6,000 |
| August 05, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 6,000 |
| August 04, 2025 | 0.43 | 0.46 | 0.46 | 0.47 | 0.42 | 7,000 |
| August 01, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 20,000 |
| July 31, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.4 | 67,000 |