SBI Holdings, Inc. (8473.T) JPX

2,892.00

-76(-2.56%)

Updated at June 03 11:14AM

Currency In JPY

8473.T Historical Return

If you invested ¥1000 in SBI Holdings, Inc. (8473.T) 10 years ago, it would be worth ¥7,875.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,568.43, while ¥1000 invested 1 year ago would be worth ¥1,341.25. This corresponds to total returns of 687.58%, 156.84%, 34.13%, respectively, with annualized returns of 22.91%, 20.75%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,844.5	2,968	2,968	2,984	2,811	7.06M
June 01, 2026	2,916.5	2,911	2,911	2,942	2,895	2.92M
May 29, 2026	2,920	2,910	2,910	2,956.5	2,910	5.5M
May 28, 2026	2,905	2,900	2,900	2,921	2,862	3.71M
May 27, 2026	2,917.5	2,933	2,933	2,947	2,903	2.72M
May 26, 2026	2,980	2,925	2,925	2,986.5	2,919	3.53M
May 25, 2026	3,042	2,980	2,980	3,048	2,956	3.14M
May 22, 2026	3,080	3,056	3,056	3,090	3,036	2.06M
May 21, 2026	3,124	3,077	3,077	3,138	3,077	2.83M
May 20, 2026	3,090	3,068	3,068	3,099	3,042	2.7M
May 19, 2026	3,112	3,108	3,108	3,139	3,093	2.42M
May 18, 2026	3,145	3,067	3,067	3,151	3,053	2.62M
May 15, 2026	3,060	3,099	3,099	3,128	3,055	2.94M
May 14, 2026	3,036	3,068	3,068	3,071	3,025	2.34M
May 13, 2026	3,050	3,091	3,091	3,112	3,035	1.78M
May 12, 2026	3,055	3,056	3,056	3,094	3,008	2.57M
May 11, 2026	3,018	3,055	3,055	3,058	2,998	3.03M
May 08, 2026	3,061	3,031	3,031	3,065	2,998	4.03M
May 07, 2026	3,145	3,071	3,071	3,156	3,053	6.55M
May 01, 2026	3,195	3,157	3,157	3,195	3,065	5.62M
April 30, 2026	3,178	3,159	3,159	3,185	3,071	6.53M
April 28, 2026	3,030	3,108	3,108	3,110	3,015	4.23M
April 27, 2026	2,955.5	2,989	2,989	3,005	2,902	3.55M
April 24, 2026	3,019	2,978	2,978	3,025	2,970.5	3.11M
April 23, 2026	3,055	3,019	3,019	3,067	3,003	3.05M
April 22, 2026	3,070	3,028	3,028	3,072	3,028	2.65M
April 21, 2026	3,150	3,086	3,086	3,155	3,078	2.5M
April 20, 2026	3,186	3,156	3,156	3,195	3,154	1.7M
April 17, 2026	3,194	3,185	3,185	3,209	3,176	2.37M
April 16, 2026	3,206	3,247	3,247	3,247	3,192	3.82M
April 15, 2026	3,169	3,168	3,168	3,178	3,140	3.38M
April 14, 2026	3,091	3,105	3,105	3,105	3,067	2.65M
April 13, 2026	3,034	3,022	3,022	3,080	3,012	2.27M
April 10, 2026	3,110	3,090	3,090	3,118	3,079	2.54M
April 09, 2026	3,116	3,103	3,103	3,153	3,091	3.61M
April 08, 2026	3,133	3,156	3,156	3,156	3,086	5.04M
April 07, 2026	2,985	2,995	2,995	3,024	2,973.5	2.45M
April 06, 2026	2,943	2,953	2,953	2,979	2,930	1.99M
April 03, 2026	2,987	2,948	2,948	2,996	2,941.5	2.03M
April 02, 2026	3,012	2,935.5	2,935.5	3,028	2,912	4.13M
April 01, 2026	2,959	3,003	3,003	3,003	2,944.5	3.58M
March 31, 2026	2,882	2,849	2,849	2,939	2,846	4.36M
March 30, 2026	2,858	2,866	2,866	2,890	2,805	4.84M
March 27, 2026	2,947	2,983	2,908	3,043	2,945	6.61M
March 26, 2026	3,005	2,980	2,905.08	3,012	2,947	3.55M
March 25, 2026	2,970.5	2,993.5	2,918.24	3,011	2,969	4.08M
March 24, 2026	2,996.5	2,964	2,889.48	2,999.5	2,928	3.06M
March 23, 2026	2,943	2,933	2,859.26	2,972	2,929	4.42M
March 19, 2026	3,086	3,046	2,969.42	3,110	3,043	5.49M
March 18, 2026	3,148	3,184	3,103.95	3,185	3,120	3.48M
March 17, 2026	3,104	3,091	3,013.28	3,134	3,086	4.35M
March 16, 2026	2,964	2,984	2,908.97	3,074	2,961	4.99M
March 13, 2026	2,851	2,966.5	2,891.91	2,966.5	2,850.5	5.34M
March 12, 2026	2,936	2,916	2,842.68	2,952.5	2,870	4.58M
March 11, 2026	3,001	3,006	2,930.42	3,055	2,997	3.7M
March 10, 2026	2,995	3,031	2,937.25	3,040	2,959	2.41M
March 09, 2026	2,812	2,931.5	2,857.79	2,934.5	2,811	5.99M
March 06, 2026	2,945	3,046	2,969.42	3,046	2,941	3.62M
March 05, 2026	3,001	2,995	2,919.7	3,038	2,970.5	5.78M
March 04, 2026	2,900	2,862	2,793.94	2,969.5	2,789	8.51M