SBI Holdings, Inc. (8473.T) JPX

Currency In JPY

8473.T Historical Return

If you invested ¥1000 in SBI Holdings, Inc. (8473.T) 10 years ago, it would be worth ¥8,368.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,098.39, while ¥1000 invested 1 year ago would be worth ¥973.53. This corresponds to total returns of 736.82%, 209.84%, -2.65%, respectively, with annualized returns of 23.66%, 25.38%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,111	3,216	3,216	3,229	3,108	5.66M
August 20, 2026	3,000	3,133	3,133	3,133	2,989.5	4.52M
August 19, 2026	3,030	2,965	2,965	3,043	2,951	3.74M
August 18, 2026	3,056	3,075	3,075	3,096	3,053	2.14M
August 17, 2026	3,076	3,070	3,070	3,076	3,038	1.77M
August 14, 2026	3,110	3,070	3,070	3,128	3,058	2.74M
August 13, 2026	3,079	3,103	3,103	3,103	3,049	2.48M
August 12, 2026	3,028	3,066	3,066	3,075	3,025	3M
August 10, 2026	3,027	3,008	3,008	3,027	2,967	2.4M
August 07, 2026	3,111	3,003	3,003	3,119	3,003	3.27M
August 06, 2026	3,054	3,092	3,092	3,137	3,036	3.8M
August 05, 2026	3,009	3,075	3,075	3,086	2,998	4.21M
August 04, 2026	2,942	2,997.5	2,997.5	2,998.5	2,928.5	3.78M
August 03, 2026	3,000	2,938	2,938	3,002	2,860	6.66M
July 31, 2026	2,827.5	3,038	3,038	3,047	2,797	12.52M
July 30, 2026	2,802	2,826	2,826	2,838.5	2,781	4.32M
July 29, 2026	2,818	2,852	2,852	2,852	2,784	3.92M
July 28, 2026	2,879.5	2,818	2,818	2,880	2,797.5	3.03M
July 27, 2026	2,844	2,881	2,881	2,881	2,798	2.8M
July 24, 2026	2,865	2,823.5	2,823.5	2,878.5	2,808	3.25M
July 23, 2026	2,815	2,895	2,895	2,901.5	2,814.5	3.95M
July 22, 2026	2,829	2,814.5	2,814.5	2,852	2,799.5	3.42M
July 21, 2026	2,751	2,814	2,814	2,814	2,731	5.11M
July 17, 2026	2,777	2,721.5	2,721.5	2,805	2,658	8.48M
July 16, 2026	2,828	2,839.5	2,839.5	2,877	2,820	4.31M
July 15, 2026	2,857	2,833.5	2,833.5	2,886	2,807	3.3M
July 14, 2026	2,793	2,817.5	2,817.5	2,818.5	2,765	4.57M
July 13, 2026	2,792.5	2,790	2,790	2,853	2,787	3.31M
July 10, 2026	2,730.5	2,800	2,800	2,803	2,715	4.48M
July 09, 2026	2,700	2,702	2,702	2,720.5	2,677.5	3.93M
July 08, 2026	2,743	2,722	2,722	2,785	2,702	4.01M
July 07, 2026	2,785	2,738	2,738	2,842	2,738	7.09M
July 06, 2026	2,709.5	2,753	2,753	2,781.5	2,695	7.65M
July 03, 2026	2,684	2,695.5	2,695.5	2,714	2,670.5	4.36M
July 02, 2026	2,660	2,652	2,652	2,690.5	2,631	5.46M
July 01, 2026	2,670	2,662.5	2,662.5	2,704.5	2,637	3.51M
June 30, 2026	2,700	2,639	2,639	2,702.5	2,639	3.84M
June 29, 2026	2,728.5	2,687	2,687	2,730	2,663	3.95M
June 26, 2026	2,738	2,696.5	2,696.5	2,760	2,674	4.86M
June 25, 2026	2,759	2,737.5	2,737.5	2,765	2,694.5	4.33M
June 24, 2026	2,802	2,680	2,680	2,813	2,680	5.32M
June 23, 2026	2,840	2,784	2,784	2,842	2,781	3.29M
June 22, 2026	2,827.5	2,858	2,858	2,865.5	2,810	1.63M
June 19, 2026	2,880	2,832	2,832	2,906.5	2,827	3.34M
June 18, 2026	2,900	2,900	2,900	2,940	2,866	2.79M
June 17, 2026	2,975	2,912	2,912	3,003	2,912	1.84M
June 16, 2026	2,925	2,968.5	2,968.5	2,969.5	2,910	2.08M
June 15, 2026	2,900	2,949	2,949	2,960	2,896	3.47M
June 12, 2026	2,804	2,829	2,829	2,847.5	2,793	4.25M
June 11, 2026	2,825	2,803.5	2,803.5	2,836	2,770	3.68M
June 10, 2026	2,930	2,865	2,865	2,958	2,861	3.41M
June 09, 2026	2,880.5	2,907	2,907	2,922.5	2,864.5	4.1M
June 08, 2026	2,800	2,830.5	2,830.5	2,857	2,797	4.66M
June 05, 2026	2,905	2,886.5	2,886.5	2,943	2,871	2.53M
June 04, 2026	2,910	2,855	2,855	2,910	2,842	3.06M
June 03, 2026	2,935	2,885	2,885	2,945	2,868	4.06M
June 02, 2026	2,844.5	2,968	2,968	2,984	2,811	7.06M
June 01, 2026	2,916.5	2,911	2,911	2,942	2,895	2.92M
May 29, 2026	2,920	2,910	2,910	2,956.5	2,910	5.5M
May 28, 2026	2,905	2,900	2,900	2,921	2,862	3.71M