SBI Holdings, Inc. (8473.T) JPX

6,636.00

-59(-0.88%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,7476,6956,6956,7776,6492.75M
September 04, 20256,6666,7276,7276,7276,6073.19M
September 03, 20256,9006,6216,6216,9236,5794.55M
September 02, 20256,7076,8836,8836,8906,6913.65M
September 01, 20256,9206,7166,7166,9696,6925.04M
August 29, 20256,9086,9996,9997,0056,8604.5M
August 28, 20256,7106,9446,9446,9736,6885.03M
August 27, 20256,9236,7526,7526,9256,7463.73M
August 26, 20256,7516,8236,8236,8666,6904.71M
August 25, 20256,9666,7486,7486,9676,7405.7M
August 22, 20256,6906,7846,7846,9636,6227.71M
August 21, 20256,5686,5546,5546,5906,4972.49M
August 20, 20256,6106,5156,5156,7006,4805.61M
August 19, 20256,8706,6976,6976,8716,5905.33M
August 18, 20256,7216,8716,8716,9846,6965.03M
August 15, 20256,6196,7036,7036,8426,5105.47M
August 14, 20256,5206,7196,7196,7606,4016.06M
August 13, 20256,6506,5476,5476,6666,4634.76M
August 12, 20256,4336,5506,5506,6326,4066.06M
August 08, 20256,2106,3786,3786,4086,1894.76M
August 07, 20256,0006,1816,1816,1826,0003.96M
August 06, 20256,0205,9695,9696,0405,9133.39M
August 05, 20255,8265,9535,9535,9675,7523.43M
August 04, 20255,6225,7665,7665,7745,6033.66M
August 01, 20255,7215,8185,8185,8835,6204.45M
July 31, 20255,6135,6625,6625,8005,5107.11M
July 30, 20255,6695,5505,5505,6785,5303.38M
July 29, 20255,7815,5565,5565,7925,5495.94M
July 28, 20256,0385,9155,9156,0405,8843.32M
July 25, 20256,0406,0276,0276,1035,9902.18M
July 24, 20255,9626,0596,0596,0645,9303.62M
July 23, 20255,9775,9785,9786,0465,8763.92M
July 22, 20255,9055,8315,8316,0745,8275.01M
July 18, 20255,9505,8825,8825,9705,8335.8M
July 17, 20255,7035,7255,7255,7295,6282.75M
July 16, 20255,6445,6395,6395,7015,5453.49M
July 15, 20255,5995,6785,6785,7845,5595.62M
July 14, 20255,3985,5425,5425,5835,3723.77M
July 11, 20255,3555,4185,4185,5055,3074.14M
July 10, 20255,1415,3285,3285,3335,1304.52M
July 09, 20255,0185,0955,0955,1284,9912.3M
July 08, 20254,9834,9884,9885,0304,9691.82M
July 07, 20255,0264,9704,9705,0404,9571.86M
July 04, 20254,9455,0575,0575,0574,9452.76M
July 03, 20254,9204,9064,9064,9374,8281.82M
July 02, 20254,9294,8854,8854,9524,8811.87M
July 01, 20255,0084,9664,9665,0124,9431.89M
June 30, 20255,0245,0305,0305,1035,0002.9M
June 27, 20255,0254,9884,9885,0304,9582.24M
June 26, 20254,9834,9674,9675,0184,9152.22M
June 25, 20255,0185,0005,0005,0244,9332.79M
June 24, 20254,8635,0005,0005,0204,8583.55M
June 23, 20254,7104,8094,8094,8194,6502.31M
June 20, 20254,7884,7764,7764,8654,7763.41M
June 19, 20254,8474,7894,7895,0454,7666.7M
June 18, 20254,5914,7074,7074,8034,5913.75M
June 17, 20254,5504,5814,5814,5954,5421.43M
June 16, 20254,4194,5354,5354,5674,4122.13M
June 13, 20254,4034,4254,4254,5254,3364.06M
June 12, 20254,4464,4364,4364,4484,3632.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved