If you invested ¥1000 in SBI Holdings, Inc. (8473.T) 10 years ago, it would be worth ¥6,609.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,518.37, while ¥1000 invested 1 year ago would be worth ¥859.35. This corresponds to total returns of 560.92%, 151.84%, -14.07%, respectively, with annualized returns of 20.79%, 20.28%, -14.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,853 | 2,885 | 2,885 | 2,893.5 | 2,850 | 3.42M |
| November 10, 2026 | 2,886.5 | 2,853 | 2,853 | 2,926.5 | 2,853 | 4.5M |
| November 09, 2026 | 2,780 | 2,836.5 | 2,836.5 | 2,837 | 2,778.5 | 3.71M |
| November 06, 2026 | 2,727 | 2,736 | 2,736 | 2,767.5 | 2,683 | 6.73M |
| November 05, 2026 | 2,869.5 | 2,876 | 2,876 | 2,909.5 | 2,846 | 4.61M |
| November 04, 2026 | 2,832 | 2,810 | 2,810 | 2,874 | 2,731.5 | 6.1M |
| November 02, 2026 | 2,854 | 2,818.5 | 2,818.5 | 2,886 | 2,815 | 5.52M |
| October 30, 2026 | 2,929.5 | 2,866.5 | 2,866.5 | 2,953.5 | 2,852 | 3.99M |
| October 29, 2026 | 2,898 | 2,954.5 | 2,954.5 | 2,954.5 | 2,887.5 | 11.34M |
| October 28, 2026 | 2,883.5 | 2,883.5 | 2,883.5 | 2,889 | 2,849 | 3.18M |
| October 27, 2026 | 2,873 | 2,847.5 | 2,847.5 | 2,888 | 2,844 | 3.36M |
| October 26, 2026 | 2,860.5 | 2,850 | 2,850 | 2,922.5 | 2,823 | 4.4M |
| October 23, 2026 | 2,950 | 2,925 | 2,925 | 2,954 | 2,869.5 | 4.1M |
| October 22, 2026 | 3,030 | 2,964 | 2,964 | 3,065 | 2,959 | 2.54M |
| October 21, 2026 | 3,010 | 3,024 | 3,024 | 3,041 | 2,998 | 2.61M |
| October 20, 2026 | 3,011 | 2,972 | 2,972 | 3,049 | 2,972 | 3M |
| October 19, 2026 | 3,020 | 3,039 | 3,039 | 3,062 | 3,005 | 2.55M |
| October 16, 2026 | 3,040 | 3,070 | 3,070 | 3,079 | 3,032 | 2.72M |
| October 15, 2026 | 2,997 | 2,989.5 | 2,989.5 | 3,034 | 2,969.5 | 4.58M |
| October 14, 2026 | 3,103 | 3,061 | 3,061 | 3,114 | 3,055 | 2.63M |
| October 13, 2026 | 3,040 | 3,103 | 3,103 | 3,110 | 3,037 | 3.03M |
| October 09, 2026 | 3,015 | 3,042 | 3,042 | 3,055 | 2,989.5 | 3.42M |
| October 08, 2026 | 3,030 | 2,965 | 2,965 | 3,030 | 2,958 | 4.85M |
| October 07, 2026 | 3,114 | 3,038 | 3,038 | 3,125 | 3,038 | 2.72M |
| October 06, 2026 | 3,107 | 3,133 | 3,133 | 3,135 | 3,100 | 2.41M |
| October 05, 2026 | 3,085 | 3,073 | 3,073 | 3,089 | 3,053 | 2.9M |
| October 02, 2026 | 3,142 | 3,057 | 3,057 | 3,155 | 3,056 | 3.33M |
| October 01, 2026 | 3,121 | 3,157 | 3,157 | 3,180 | 3,113 | 2.42M |
| September 30, 2026 | 3,100 | 3,162 | 3,162 | 3,170 | 3,078 | 3.55M |
| September 29, 2026 | 3,144 | 3,080 | 3,080 | 3,175 | 3,080 | 4.86M |
| September 28, 2026 | 3,282 | 3,229 | 3,229 | 3,288 | 3,225 | 3.73M |
| September 25, 2026 | 3,251 | 3,298 | 3,298 | 3,314 | 3,251 | 2.7M |
| September 24, 2026 | 3,300 | 3,251 | 3,251 | 3,301 | 3,248 | 3.47M |
| September 18, 2026 | 3,291 | 3,272 | 3,272 | 3,296 | 3,221 | 4.48M |
| September 17, 2026 | 3,235 | 3,256 | 3,256 | 3,300 | 3,230 | 3.99M |
| September 16, 2026 | 3,221 | 3,236 | 3,236 | 3,252 | 3,208 | 4.87M |
| September 15, 2026 | 3,301 | 3,281 | 3,281 | 3,325 | 3,250 | 2.39M |
| September 11, 2026 | 3,220 | 3,262 | 3,262 | 3,278 | 3,205 | 2.91M |
| September 10, 2026 | 3,210 | 3,290 | 3,290 | 3,295 | 3,205 | 3.68M |
| September 09, 2026 | 3,303 | 3,217 | 3,217 | 3,310 | 3,217 | 5.03M |
| September 08, 2026 | 3,362 | 3,349 | 3,349 | 3,423 | 3,320 | 3.19M |
| September 07, 2026 | 3,397 | 3,364 | 3,364 | 3,438 | 3,364 | 3.06M |
| September 04, 2026 | 3,340 | 3,390 | 3,390 | 3,403 | 3,301 | 6.38M |
| September 03, 2026 | 3,260 | 3,264 | 3,264 | 3,310 | 3,253 | 3.48M |
| September 02, 2026 | 3,255 | 3,227 | 3,227 | 3,278 | 3,205 | 4.29M |
| September 01, 2026 | 3,303 | 3,299 | 3,299 | 3,320 | 3,252 | 4.31M |
| August 31, 2026 | 3,380 | 3,314 | 3,314 | 3,397 | 3,282 | 5.44M |
| August 28, 2026 | 3,405 | 3,427 | 3,427 | 3,440 | 3,362 | 4.56M |
| August 27, 2026 | 3,360 | 3,405 | 3,405 | 3,414 | 3,350 | 4.33M |
| August 26, 2026 | 3,256 | 3,394 | 3,394 | 3,415 | 3,245 | 7.55M |
| August 25, 2026 | 3,200 | 3,232 | 3,232 | 3,252 | 3,183 | 3.01M |
| August 24, 2026 | 3,229 | 3,191 | 3,191 | 3,232 | 3,171 | 2.78M |
| August 21, 2026 | 3,111 | 3,216 | 3,216 | 3,229 | 3,108 | 5.66M |
| August 20, 2026 | 3,000 | 3,133 | 3,133 | 3,133 | 2,989.5 | 4.52M |
| August 19, 2026 | 3,030 | 2,965 | 2,965 | 3,043 | 2,951 | 3.74M |
| August 18, 2026 | 3,056 | 3,075 | 3,075 | 3,096 | 3,053 | 2.14M |
| August 17, 2026 | 3,076 | 3,070 | 3,070 | 3,076 | 3,038 | 1.77M |
| August 14, 2026 | 3,110 | 3,070 | 3,070 | 3,128 | 3,058 | 2.74M |
| August 13, 2026 | 3,079 | 3,103 | 3,103 | 3,103 | 3,049 | 2.48M |
| August 12, 2026 | 3,028 | 3,066 | 3,066 | 3,075 | 3,025 | 3M |