3,724.00
+84(+2.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,693 | 3,724 | 3,724 | 3,724 | 3,583 | 5.71M |
| January 13, 2026 | 3,642 | 3,640 | 3,640 | 3,686 | 3,626 | 6.53M |
| January 09, 2026 | 3,495 | 3,555 | 3,555 | 3,561 | 3,490 | 3.64M |
| January 08, 2026 | 3,499 | 3,451 | 3,451 | 3,529 | 3,451 | 3.48M |
| January 07, 2026 | 3,521 | 3,519 | 3,519 | 3,556 | 3,497 | 5.1M |
| January 06, 2026 | 3,510 | 3,623 | 3,623 | 3,623 | 3,509 | 5.79M |
| January 05, 2026 | 3,410 | 3,460 | 3,460 | 3,505 | 3,410 | 4.93M |
| December 30, 2025 | 3,419 | 3,375 | 3,375 | 3,425 | 3,375 | 2.19M |
| December 29, 2025 | 3,460 | 3,460 | 3,460 | 3,489 | 3,421 | 2.88M |
| December 26, 2025 | 3,401 | 3,417 | 3,417 | 3,425 | 3,380 | 2.56M |
| December 25, 2025 | 3,385 | 3,378 | 3,378 | 3,400 | 3,357 | 1.37M |
| December 24, 2025 | 3,420 | 3,377 | 3,377 | 3,421 | 3,342 | 2.63M |
| December 23, 2025 | 3,313 | 3,418 | 3,418 | 3,421 | 3,310 | 4.29M |
| December 22, 2025 | 3,365 | 3,312 | 3,312 | 3,365 | 3,282 | 3.36M |
| December 19, 2025 | 3,282 | 3,299 | 3,299 | 3,344 | 3,270 | 5.05M |
| December 18, 2025 | 3,216 | 3,282 | 3,282 | 3,300 | 3,204 | 3.7M |
| December 17, 2025 | 3,321 | 3,240 | 3,240 | 3,375 | 3,235 | 6.17M |
| December 16, 2025 | 3,498 | 3,315 | 3,315 | 3,504 | 3,292 | 8.17M |
| December 15, 2025 | 3,466 | 3,557 | 3,557 | 3,557 | 3,444 | 4.38M |
| December 12, 2025 | 3,380 | 3,456 | 3,456 | 3,472 | 3,353 | 5.25M |
| December 11, 2025 | 3,374 | 3,337 | 3,337 | 3,395 | 3,337 | 3.39M |
| December 10, 2025 | 3,400 | 3,369 | 3,369 | 3,411 | 3,345 | 4.59M |
| December 09, 2025 | 3,374 | 3,365 | 3,365 | 3,400 | 3,342 | 3.43M |
| December 08, 2025 | 3,333 | 3,374 | 3,374 | 3,389 | 3,295 | 4.01M |
| December 05, 2025 | 3,311 | 3,314 | 3,314 | 3,334 | 3,260 | 3.94M |
| December 04, 2025 | 3,210 | 3,311 | 3,311 | 3,326 | 3,201 | 3.44M |
| December 03, 2025 | 3,186 | 3,226 | 3,226 | 3,287 | 3,184 | 3.48M |
| December 02, 2025 | 3,263 | 3,186 | 3,186 | 3,281 | 3,185 | 4.22M |
| December 01, 2025 | 3,313 | 3,251 | 3,251 | 3,340 | 3,240 | 4.22M |
| November 28, 2025 | 3,289 | 3,288 | 3,288 | 3,334 | 3,267 | 4.32M |
| November 27, 2025 | 3,317 | 3,285 | 3,285 | 3,319 | 3,271 | 3.27M |
| November 26, 2025 | 3,212 | 3,290.5 | 3,290.5 | 3,306.5 | 3,183.5 | 5.33M |
| November 25, 2025 | 3,190 | 3,171.5 | 3,171.5 | 3,214.5 | 3,135 | 5.09M |
| November 21, 2025 | 3,000 | 3,178 | 3,178 | 3,190.5 | 2,978.5 | 13.17M |
| November 20, 2025 | 3,201.5 | 3,170 | 3,170 | 3,204.5 | 3,141 | 5.85M |
| November 19, 2025 | 3,175 | 3,114.5 | 3,114.5 | 3,183.5 | 3,074 | 8.3M |
| November 18, 2025 | 3,311.5 | 3,175 | 3,175 | 3,330 | 3,175 | 9.46M |
| November 17, 2025 | 3,512.5 | 3,357.5 | 3,357.5 | 3,527.5 | 3,337 | 9.21M |
| November 14, 2025 | 3,497.5 | 3,576 | 3,576 | 3,643.5 | 3,487.5 | 7.96M |
| November 13, 2025 | 3,602.5 | 3,572.5 | 3,572.5 | 3,664 | 3,542 | 8.51M |
| November 12, 2025 | 3,410 | 3,484 | 3,484 | 3,498.5 | 3,403.5 | 4.58M |
| November 11, 2025 | 3,445 | 3,418 | 3,418 | 3,466 | 3,401 | 3.97M |
| November 10, 2025 | 3,360 | 3,423.5 | 3,423.5 | 3,430 | 3,344.5 | 4.6M |
| November 07, 2025 | 3,357 | 3,366.5 | 3,366.5 | 3,388 | 3,314 | 6.41M |
| November 06, 2025 | 3,377.5 | 3,460.5 | 3,460.5 | 3,460.5 | 3,343.5 | 6.37M |
| November 05, 2025 | 3,307.5 | 3,331 | 3,331 | 3,332.5 | 3,162.5 | 11.43M |
| November 04, 2025 | 3,500 | 3,377 | 3,377 | 3,500 | 3,327 | 9.96M |
| October 31, 2025 | 3,325 | 3,457 | 3,457 | 3,457 | 3,269 | 14.38M |
| October 30, 2025 | 3,280.5 | 3,307.5 | 3,307.5 | 3,321 | 3,271 | 7.98M |
| October 29, 2025 | 3,340 | 3,277.5 | 3,277.5 | 3,349 | 3,277.5 | 2.99M |
| October 28, 2025 | 3,401.5 | 3,339 | 3,339 | 3,403 | 3,332.5 | 3.63M |
| October 27, 2025 | 3,391 | 3,380.5 | 3,380.5 | 3,463.5 | 3,372 | 6.36M |
| October 24, 2025 | 3,271 | 3,291 | 3,291 | 3,309 | 3,259.5 | 3.86M |
| October 23, 2025 | 3,300 | 3,257 | 3,257 | 3,309 | 3,245.5 | 4.15M |
| October 22, 2025 | 3,350 | 3,324 | 3,324 | 3,363.5 | 3,298 | 5.62M |
| October 21, 2025 | 3,438.5 | 3,385.5 | 3,385.5 | 3,465 | 3,381.5 | 6.38M |
| October 20, 2025 | 3,337.5 | 3,436.5 | 3,436.5 | 3,436.5 | 3,313.5 | 5.3M |
| October 17, 2025 | 3,317.5 | 3,270 | 3,270 | 3,361 | 3,257.5 | 5.56M |
| October 16, 2025 | 3,447.5 | 3,381 | 3,381 | 3,453.5 | 3,363.5 | 5.55M |
| October 15, 2025 | 3,326 | 3,365 | 3,365 | 3,383 | 3,303.5 | 6.61M |