SBI Holdings, Inc. (8473.T) JPX

2,980.50

-38.5(-1.28%)

Updated at April 24 12:52PM

Currency In JPY

8473.T Historical Return

If you invested ¥1000 in SBI Holdings, Inc. (8473.T) 10 years ago, it would be worth ¥7,317.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.76, while ¥1000 invested 1 year ago would be worth ¥1,699.52. This corresponds to total returns of 631.7%, 151.28%, 69.95%, respectively, with annualized returns of 22.02%, 20.22%, 69.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,0553,0193,0193,0673,0033.05M
April 22, 20263,0703,0283,0283,0723,0282.65M
April 21, 20263,1503,0863,0863,1553,0782.5M
April 20, 20263,1863,1563,1563,1953,1541.7M
April 17, 20263,1943,1853,1853,2093,1762.37M
April 16, 20263,2063,2473,2473,2473,1923.82M
April 15, 20263,1693,1683,1683,1783,1403.38M
April 14, 20263,0913,1053,1053,1053,0672.65M
April 13, 20263,0343,0223,0223,0803,0122.27M
April 10, 20263,1103,0903,0903,1183,0792.54M
April 09, 20263,1163,1033,1033,1533,0913.61M
April 08, 20263,1333,1563,1563,1563,0865.04M
April 07, 20262,9852,9952,9953,0242,973.52.45M
April 06, 20262,9432,9532,9532,9792,9301.99M
April 03, 20262,9872,9482,9482,9962,941.52.03M
April 02, 20263,0122,935.52,935.53,0282,9124.13M
April 01, 20262,9593,0033,0033,0032,944.53.58M
March 31, 20262,8822,8492,8492,9392,8464.36M
March 30, 20262,8582,8662,8662,8902,8054.84M
March 27, 20262,9472,9832,9083,0432,9456.61M
March 26, 20263,0052,9802,905.083,0122,9473.55M
March 25, 20262,970.52,993.52,918.243,0112,9694.08M
March 24, 20262,996.52,9642,889.482,999.52,9283.06M
March 23, 20262,9432,9332,859.262,9722,9294.42M
March 19, 20263,0863,0462,969.423,1103,0435.49M
March 18, 20263,1483,1843,103.953,1853,1203.48M
March 17, 20263,1043,0913,013.283,1343,0864.35M
March 16, 20262,9642,9842,908.973,0742,9614.99M
March 13, 20262,8512,966.52,891.912,966.52,850.55.34M
March 12, 20262,9362,9162,842.682,952.52,8704.58M
March 11, 20263,0013,0062,930.423,0552,9973.7M
March 10, 20262,9953,0312,937.253,0402,9592.41M
March 09, 20262,8122,931.52,857.792,934.52,8115.99M
March 06, 20262,9453,0462,969.423,0462,9413.62M
March 05, 20263,0012,9952,919.73,0382,970.55.78M
March 04, 20262,9002,8622,793.942,969.52,7898.51M
March 03, 20263,1923,0532,976.243,2013,0366.03M
March 02, 20263,2103,1923,111.753,2323,1616.34M
February 27, 20263,3303,3503,282.93,3503,2774.24M
February 26, 20263,2703,3243,257.423,3473,2536.06M
February 25, 20263,1803,1873,123.163,2073,1534.89M
February 24, 20263,2983,1903,126.13,3143,1788.31M
February 20, 20263,4183,3553,287.83,4223,3107.41M
February 19, 20263,4453,4933,423.043,4933,3963.55M
February 18, 20263,4633,4213,352.483,4663,4082.53M
February 17, 20263,4843,4013,332.883,5223,4012.94M
February 16, 20263,4903,4893,419.123,5223,4662.75M
February 13, 20263,5303,4893,419.123,5463,4535.66M
February 12, 20263,6253,6003,527.893,6933,5824.79M
February 10, 20263,5563,6053,532.793,6213,5393.84M
February 09, 20263,5833,5123,441.653,5883,4954.43M
February 06, 20263,4493,4923,422.063,4943,3826.92M
February 05, 20263,6343,5193,448.513,6533,4926.3M
February 04, 20263,4893,5933,521.033,6423,4428.87M
February 03, 20263,4373,4513,381.883,4923,4183.56M
February 02, 20263,5053,3543,286.823,5223,3545.28M
January 30, 20263,4993,4843,414.223,5323,4753.52M
January 29, 20263,4993,5143,443.613,5383,4703.15M
January 28, 20263,4823,4823,412.263,5233,4583.38M
January 27, 20263,5003,5263,455.373,5313,4822.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved