3,280.00
-31(-0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,210 | 3,311 | 3,311 | 3,326 | 3,201 | 3.44M |
| December 03, 2025 | 3,186 | 3,226 | 3,226 | 3,287 | 3,184 | 3.48M |
| December 02, 2025 | 3,263 | 3,186 | 3,186 | 3,281 | 3,185 | 4.22M |
| December 01, 2025 | 3,313 | 3,251 | 3,251 | 3,340 | 3,240 | 4.22M |
| November 28, 2025 | 3,289 | 3,288 | 3,288 | 3,334 | 3,267 | 4.32M |
| November 27, 2025 | 3,317 | 3,285 | 3,285 | 3,319 | 3,271 | 3.27M |
| November 26, 2025 | 3,212 | 3,290.5 | 3,290.5 | 3,306.5 | 3,183.5 | 5.33M |
| November 25, 2025 | 3,190 | 3,171.5 | 3,171.5 | 3,214.5 | 3,135 | 5.09M |
| November 21, 2025 | 3,000 | 3,178 | 3,178 | 3,190.5 | 2,978.5 | 13.17M |
| November 20, 2025 | 3,201.5 | 3,170 | 3,170 | 3,204.5 | 3,141 | 5.85M |
| November 19, 2025 | 3,175 | 3,114.5 | 3,114.5 | 3,183.5 | 3,074 | 8.3M |
| November 18, 2025 | 3,311.5 | 3,175 | 3,175 | 3,330 | 3,175 | 9.46M |
| November 17, 2025 | 3,512.5 | 3,357.5 | 3,357.5 | 3,527.5 | 3,337 | 9.21M |
| November 14, 2025 | 3,497.5 | 3,576 | 3,576 | 3,643.5 | 3,487.5 | 7.96M |
| November 13, 2025 | 3,602.5 | 3,572.5 | 3,572.5 | 3,664 | 3,542 | 8.51M |
| November 12, 2025 | 3,410 | 3,484 | 3,484 | 3,498.5 | 3,403.5 | 4.58M |
| November 11, 2025 | 3,445 | 3,418 | 3,418 | 3,466 | 3,401 | 3.97M |
| November 10, 2025 | 3,360 | 3,423.5 | 3,423.5 | 3,430 | 3,344.5 | 4.6M |
| November 07, 2025 | 3,357 | 3,366.5 | 3,366.5 | 3,388 | 3,314 | 6.41M |
| November 06, 2025 | 3,377.5 | 3,460.5 | 3,460.5 | 3,460.5 | 3,343.5 | 6.37M |
| November 05, 2025 | 3,307.5 | 3,331 | 3,331 | 3,332.5 | 3,162.5 | 11.43M |
| November 04, 2025 | 3,500 | 3,377 | 3,377 | 3,500 | 3,327 | 9.96M |
| October 31, 2025 | 3,325 | 3,457 | 3,457 | 3,457 | 3,269 | 14.38M |
| October 30, 2025 | 3,280.5 | 3,307.5 | 3,307.5 | 3,321 | 3,271 | 7.98M |
| October 29, 2025 | 3,340 | 3,277.5 | 3,277.5 | 3,349 | 3,277.5 | 2.99M |
| October 28, 2025 | 3,401.5 | 3,339 | 3,339 | 3,403 | 3,332.5 | 3.63M |
| October 27, 2025 | 3,391 | 3,380.5 | 3,380.5 | 3,463.5 | 3,372 | 6.36M |
| October 24, 2025 | 3,271 | 3,291 | 3,291 | 3,309 | 3,259.5 | 3.86M |
| October 23, 2025 | 3,300 | 3,257 | 3,257 | 3,309 | 3,245.5 | 4.15M |
| October 22, 2025 | 3,350 | 3,324 | 3,324 | 3,363.5 | 3,298 | 5.62M |
| October 21, 2025 | 3,438.5 | 3,385.5 | 3,385.5 | 3,465 | 3,381.5 | 6.38M |
| October 20, 2025 | 3,337.5 | 3,436.5 | 3,436.5 | 3,436.5 | 3,313.5 | 5.3M |
| October 17, 2025 | 3,317.5 | 3,270 | 3,270 | 3,361 | 3,257.5 | 5.56M |
| October 16, 2025 | 3,447.5 | 3,381 | 3,381 | 3,453.5 | 3,363.5 | 5.55M |
| October 15, 2025 | 3,326 | 3,365 | 3,365 | 3,383 | 3,303.5 | 6.61M |
| October 14, 2025 | 3,413.5 | 3,244.5 | 3,244.5 | 3,445 | 3,238.5 | 10.81M |
| October 10, 2025 | 3,782 | 3,447 | 3,447 | 3,788 | 3,446.5 | 14.87M |
| October 09, 2025 | 3,600 | 3,852.5 | 3,852.5 | 3,862 | 3,549.5 | 16.16M |
| October 08, 2025 | 3,350 | 3,530 | 3,530 | 3,530 | 3,339.5 | 11.39M |
| October 07, 2025 | 3,312.5 | 3,302 | 3,302 | 3,378.5 | 3,288.5 | 7.36M |
| October 06, 2025 | 3,239 | 3,262.5 | 3,262.5 | 3,280 | 3,169 | 5.88M |
| October 03, 2025 | 3,112 | 3,164 | 3,164 | 3,164 | 3,100 | 3.18M |
| October 02, 2025 | 3,142.5 | 3,098.5 | 3,098.5 | 3,152.5 | 3,052.5 | 6.04M |
| October 01, 2025 | 3,202 | 3,144.5 | 3,144.5 | 3,210 | 3,130 | 3.98M |
| September 30, 2025 | 3,165.5 | 3,218 | 3,218 | 3,239 | 3,141.5 | 3.77M |
| September 29, 2025 | 3,225 | 3,187.5 | 3,187.5 | 3,229.5 | 3,155 | 4.07M |
| September 26, 2025 | 3,236 | 3,226.5 | 3,211.5 | 3,287 | 3,226.5 | 3.94M |
| September 25, 2025 | 3,239 | 3,236.5 | 3,221.46 | 3,263 | 3,217.5 | 3.74M |
| September 24, 2025 | 3,249.5 | 3,262.5 | 3,247.34 | 3,262.5 | 3,208.5 | 4.06M |
| September 22, 2025 | 3,265 | 3,263 | 3,247.83 | 3,302.5 | 3,245.5 | 3.88M |
| September 19, 2025 | 3,182 | 3,289 | 3,273.71 | 3,314 | 3,178.5 | 9.96M |
| September 18, 2025 | 3,241 | 3,167 | 3,152.28 | 3,244.5 | 3,160 | 5.79M |
| September 17, 2025 | 3,300 | 3,228.5 | 3,213.49 | 3,300 | 3,221 | 5.79M |
| September 16, 2025 | 3,278.5 | 3,318 | 3,302.58 | 3,339 | 3,278.5 | 4.78M |
| September 12, 2025 | 3,313 | 3,275.5 | 3,260.27 | 3,313 | 3,274.5 | 4.3M |
| September 11, 2025 | 3,339.5 | 3,313 | 3,297.6 | 3,351.5 | 3,280.5 | 4.34M |
| September 10, 2025 | 3,295 | 3,314.5 | 3,299.09 | 3,345 | 3,272.5 | 7.11M |
| September 09, 2025 | 3,330 | 3,260.5 | 3,245.34 | 3,354.5 | 3,236.5 | 7.27M |
| September 08, 2025 | 3,340 | 3,321.5 | 3,306.06 | 3,343.5 | 3,290.5 | 6.14M |
| September 05, 2025 | 3,373.5 | 3,347.5 | 3,331.94 | 3,388.5 | 3,324.5 | 5.5M |
