6,913.00
+77(+1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6,820 | 6,913 | 6,913 | 6,997 | 6,807 | 1.8M |
| November 11, 2025 | 6,890 | 6,836 | 6,836 | 6,932 | 6,802 | 1.99M |
| November 10, 2025 | 6,720 | 6,847 | 6,847 | 6,860 | 6,689 | 2.3M |
| November 07, 2025 | 6,714 | 6,733 | 6,733 | 6,776 | 6,628 | 3.21M |
| November 06, 2025 | 6,755 | 6,921 | 6,921 | 6,921 | 6,687 | 3.19M |
| November 05, 2025 | 6,755 | 6,921 | 6,921 | 6,921 | 6,687 | 5.72M |
| November 04, 2025 | 6,615 | 6,662 | 6,662 | 6,665 | 6,325 | 5.72M |
| October 31, 2025 | 6,650 | 6,914 | 6,914 | 6,914 | 6,538 | 7.19M |
| October 30, 2025 | 6,650 | 6,914 | 6,914 | 6,914 | 6,538 | 7.19M |
| October 29, 2025 | 6,680 | 6,555 | 6,555 | 6,698 | 6,555 | 1.49M |
| October 28, 2025 | 6,803 | 6,678 | 6,678 | 6,806 | 6,665 | 1.81M |
| October 27, 2025 | 6,782 | 6,761 | 6,761 | 6,927 | 6,744 | 3.18M |
| October 24, 2025 | 6,542 | 6,582 | 6,582 | 6,618 | 6,519 | 1.93M |
| October 23, 2025 | 6,600 | 6,514 | 6,514 | 6,618 | 6,491 | 2.07M |
| October 22, 2025 | 6,700 | 6,648 | 6,648 | 6,727 | 6,596 | 2.81M |
| October 21, 2025 | 6,877 | 6,771 | 6,771 | 6,930 | 6,763 | 3.19M |
| October 20, 2025 | 6,675 | 6,873 | 6,873 | 6,873 | 6,627 | 2.65M |
| October 17, 2025 | 6,635 | 6,540 | 6,540 | 6,722 | 6,515 | 2.78M |
| October 16, 2025 | 6,895 | 6,762 | 6,762 | 6,907 | 6,727 | 2.77M |
| October 15, 2025 | 6,652 | 6,730 | 6,730 | 6,766 | 6,607 | 3.31M |
| October 14, 2025 | 6,827 | 6,489 | 6,489 | 6,890 | 6,477 | 5.41M |
| October 10, 2025 | 7,564 | 6,894 | 6,894 | 7,576 | 6,893 | 7.44M |
| October 09, 2025 | 7,200 | 7,705 | 7,705 | 7,724 | 7,099 | 8.08M |
| October 08, 2025 | 6,700 | 7,060 | 7,060 | 7,060 | 6,679 | 5.69M |
| October 07, 2025 | 6,625 | 6,604 | 6,604 | 6,757 | 6,577 | 3.68M |
| October 06, 2025 | 6,478 | 6,525 | 6,525 | 6,560 | 6,338 | 2.94M |
| October 03, 2025 | 6,224 | 6,328 | 6,328 | 6,328 | 6,200 | 1.59M |
| October 02, 2025 | 6,285 | 6,197 | 6,197 | 6,305 | 6,105 | 3.02M |
| October 01, 2025 | 6,404 | 6,289 | 6,289 | 6,420 | 6,260 | 1.99M |
| September 30, 2025 | 6,331 | 6,436 | 6,436 | 6,478 | 6,283 | 1.89M |
| September 29, 2025 | 6,450 | 6,375 | 6,375 | 6,459 | 6,310 | 2.04M |
| September 26, 2025 | 6,472 | 6,453 | 6,453 | 6,574 | 6,453 | 1.97M |
| September 25, 2025 | 6,478 | 6,473 | 6,473 | 6,526 | 6,435 | 1.87M |
| September 24, 2025 | 6,499 | 6,525 | 6,525 | 6,525 | 6,417 | 2.03M |
| September 22, 2025 | 6,530 | 6,526 | 6,526 | 6,605 | 6,491 | 1.94M |
| September 19, 2025 | 6,364 | 6,578 | 6,578 | 6,628 | 6,357 | 4.98M |
| September 18, 2025 | 6,482 | 6,334 | 6,334 | 6,489 | 6,320 | 2.89M |
| September 17, 2025 | 6,600 | 6,457 | 6,457 | 6,600 | 6,442 | 2.89M |
| September 16, 2025 | 6,557 | 6,636 | 6,636 | 6,678 | 6,557 | 2.39M |
| September 12, 2025 | 6,626 | 6,551 | 6,551 | 6,626 | 6,549 | 2.15M |
| September 11, 2025 | 6,679 | 6,626 | 6,626 | 6,703 | 6,561 | 2.17M |
| September 10, 2025 | 6,590 | 6,629 | 6,629 | 6,690 | 6,545 | 3.56M |
| September 09, 2025 | 6,660 | 6,521 | 6,521 | 6,709 | 6,473 | 3.63M |
| September 08, 2025 | 6,680 | 6,643 | 6,643 | 6,687 | 6,581 | 3.07M |
| September 05, 2025 | 6,747 | 6,695 | 6,695 | 6,777 | 6,649 | 2.75M |
| September 04, 2025 | 6,666 | 6,727 | 6,727 | 6,727 | 6,607 | 3.19M |
| September 03, 2025 | 6,900 | 6,621 | 6,621 | 6,923 | 6,579 | 4.55M |
| September 02, 2025 | 6,707 | 6,883 | 6,883 | 6,890 | 6,691 | 3.65M |
| September 01, 2025 | 6,920 | 6,716 | 6,716 | 6,969 | 6,692 | 5.04M |
| August 29, 2025 | 6,908 | 6,999 | 6,999 | 7,005 | 6,860 | 4.5M |
| August 28, 2025 | 6,710 | 6,944 | 6,944 | 6,973 | 6,688 | 5.03M |
| August 27, 2025 | 6,923 | 6,752 | 6,752 | 6,925 | 6,746 | 3.73M |
| August 26, 2025 | 6,751 | 6,823 | 6,823 | 6,866 | 6,690 | 4.71M |
| August 25, 2025 | 6,966 | 6,748 | 6,748 | 6,967 | 6,740 | 5.7M |
| August 22, 2025 | 6,690 | 6,784 | 6,784 | 6,963 | 6,622 | 7.71M |
| August 21, 2025 | 6,568 | 6,554 | 6,554 | 6,590 | 6,497 | 2.49M |
| August 20, 2025 | 6,610 | 6,515 | 6,515 | 6,700 | 6,480 | 5.61M |
| August 19, 2025 | 6,870 | 6,697 | 6,697 | 6,871 | 6,590 | 5.33M |
| August 18, 2025 | 6,721 | 6,871 | 6,871 | 6,984 | 6,696 | 5.03M |
| August 15, 2025 | 6,619 | 6,703 | 6,703 | 6,842 | 6,510 | 5.47M |