SBI Holdings, Inc. (8473.T) JPX

6,558.00

-90(-1.35%)

Updated at October 23 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20256,7006,6486,6486,7276,5962.81M
October 21, 20256,8776,7716,7716,9306,7633.19M
October 20, 20256,6756,8736,8736,8736,6272.65M
October 17, 20256,6356,5406,5406,7226,5152.78M
October 16, 20256,8956,7626,7626,9076,7272.77M
October 15, 20256,6526,7306,7306,7666,6073.31M
October 14, 20256,8276,4896,4896,8906,4775.41M
October 10, 20257,5646,8946,8947,5766,8937.44M
October 09, 20257,2007,7057,7057,7247,0998.08M
October 08, 20256,7007,0607,0607,0606,6795.69M
October 07, 20256,6256,6046,6046,7576,5773.68M
October 06, 20256,4786,5256,5256,5606,3382.94M
October 03, 20256,2246,3286,3286,3286,2001.59M
October 02, 20256,2856,1976,1976,3056,1053.02M
October 01, 20256,4046,2896,2896,4206,2601.99M
September 30, 20256,3316,4366,4366,4786,2831.89M
September 29, 20256,4506,3756,3756,4596,3102.04M
September 26, 20256,4726,4536,4536,5746,4531.97M
September 25, 20256,4786,4736,4736,5266,4351.87M
September 24, 20256,4996,5256,5256,5256,4172.03M
September 22, 20256,5306,5266,5266,6056,4911.94M
September 19, 20256,3646,5786,5786,6286,3574.98M
September 18, 20256,4826,3346,3346,4896,3202.89M
September 17, 20256,6006,4576,4576,6006,4422.89M
September 16, 20256,5576,6366,6366,6786,5572.39M
September 12, 20256,6266,5516,5516,6266,5492.15M
September 11, 20256,6796,6266,6266,7036,5612.17M
September 10, 20256,5906,6296,6296,6906,5453.56M
September 09, 20256,6606,5216,5216,7096,4733.63M
September 08, 20256,6806,6436,6436,6876,5813.07M
September 05, 20256,7476,6956,6956,7776,6492.75M
September 04, 20256,6666,7276,7276,7276,6073.19M
September 03, 20256,9006,6216,6216,9236,5794.55M
September 02, 20256,7076,8836,8836,8906,6913.65M
September 01, 20256,9206,7166,7166,9696,6925.04M
August 29, 20256,9086,9996,9997,0056,8604.5M
August 28, 20256,7106,9446,9446,9736,6885.03M
August 27, 20256,9236,7526,7526,9256,7463.73M
August 26, 20256,7516,8236,8236,8666,6904.71M
August 25, 20256,9666,7486,7486,9676,7405.7M
August 22, 20256,6906,7846,7846,9636,6227.71M
August 21, 20256,5686,5546,5546,5906,4972.49M
August 20, 20256,6106,5156,5156,7006,4805.61M
August 19, 20256,8706,6976,6976,8716,5905.33M
August 18, 20256,7216,8716,8716,9846,6965.03M
August 15, 20256,6196,7036,7036,8426,5105.47M
August 14, 20256,5206,7196,7196,7606,4016.06M
August 13, 20256,6506,5476,5476,6666,4634.76M
August 12, 20256,4336,5506,5506,6326,4066.06M
August 08, 20256,2106,3786,3786,4086,1894.76M
August 07, 20256,0006,1816,1816,1826,0003.96M
August 06, 20256,0205,9695,9696,0405,9133.39M
August 05, 20255,8265,9535,9535,9675,7523.43M
August 04, 20255,6225,7665,7665,7745,6033.66M
August 01, 20255,7215,8185,8185,8835,6204.45M
July 31, 20255,6135,6625,6625,8005,5107.11M
July 30, 20255,6695,5505,5505,6785,5303.38M
July 29, 20255,7815,5565,5565,7925,5495.94M
July 28, 20256,0385,9155,9156,0405,8843.32M
July 25, 20256,0406,0276,0276,1035,9902.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved