Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

Currency In TWD

8473.TW Historical Return

If you invested 1000 NT$ in Forest Water Environmental Engineering Co., Ltd. (8473.TW) 10 years ago, it would be worth 1,043.68 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,470.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,269.86 NT$. This corresponds to total returns of 4.37%, 47.05%, 26.99%, respectively, with annualized returns of 0.43%, 8.02%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.2	46.35	46.35	46.45	45.2	614,244
August 20, 2026	45.45	45.25	45.25	45.55	45.15	276,048
August 19, 2026	45.35	45	45	45.4	45	374,110
August 18, 2026	45.8	45.35	45.35	46.15	45.15	489,250
August 17, 2026	45.6	45.7	45.7	46.05	45	721,490
August 14, 2026	46	45.15	45.15	46.2	45	1.2M
August 13, 2026	45.5	45.55	45.55	46.45	44.7	1.93M
August 12, 2026	42.4	42.85	42.85	43.1	41.75	530,456
August 11, 2026	42.3	42.05	42.05	42.5	41.45	578,089
August 10, 2026	41.5	42.3	42.3	42.65	41.2	809,226
August 07, 2026	41.75	40.9	40.9	42	40.75	679,711
August 06, 2026	41.2	41.65	41.65	41.7	40.7	1.3M
August 05, 2026	41.75	41.4	41.4	42.1	41.2	494,535
August 04, 2026	40.2	41.35	41.35	41.35	40	428,253
August 03, 2026	40.75	40.3	40.3	41.2	39.95	494,988
July 31, 2026	40.65	40.75	40.75	41.7	40.45	608,285
July 30, 2026	40.4	40	40	40.9	39.7	663,427
July 29, 2026	42.45	40.4	40.4	42.45	39.7	1.37M
July 28, 2026	43.55	42.25	42.25	43.55	41.95	621,378
July 27, 2026	44.25	43.7	43.7	44.5	43.3	335,421
July 24, 2026	43.9	44.25	44.25	44.75	43.9	316,146
July 23, 2026	45.05	44.25	44.25	45.05	43.6	249,549
July 22, 2026	44.4	44.5	44.5	45.35	43.7	606,522
July 21, 2026	43.6	44.2	44.2	44.25	43.6	387,842
July 20, 2026	44.75	43.6	43.6	44.75	42.75	664,410
July 17, 2026	46.3	44	44	46.3	43.9	771,960
July 16, 2026	45.05	46.7	46.7	47.3	44.95	794,417
July 15, 2026	43.5	45.15	45.15	45.95	43.5	752,831
July 14, 2026	45.35	43.5	43.5	45.35	42.8	987,257
July 13, 2026	45.65	45.1	45.1	46	44.85	611,995
July 09, 2026	45.8	45.6	45.6	46.2	45.45	449,219
July 08, 2026	46.2	45.4	45.4	46.2	45.05	758,406
July 07, 2026	48.8	45.6	45.6	48.8	45.5	2.67M
July 06, 2026	49.25	48.6	48.6	49.5	48.6	541,131
July 03, 2026	48.55	49.15	49.15	50.4	48.35	1.08M
July 02, 2026	48.95	48.4	48.4	49.35	48.35	517,024
July 01, 2026	50.8	48.6	48.6	50.8	48.5	1.44M
June 30, 2026	48.95	50.4	50.4	50.7	48.7	963,722
June 29, 2026	48.1	48.7	48.7	49.35	48.1	725,532
June 26, 2026	49.6	48.1	48.1	49.95	48.1	1.37M
June 25, 2026	51	49.6	49.6	51	49.35	1.25M
June 24, 2026	50.8	50.4	50.4	52.3	50	1.71M
June 23, 2026	50.9	50.8	50.8	51.5	49.65	1.27M
June 22, 2026	50	50.8	50.8	51	49.15	2.39M
June 18, 2026	50	50	50	50.7	49.3	1.36M
June 17, 2026	49.2	50.3	50.3	50.9	49.1	1.14M
June 16, 2026	52.1	49.5	49.5	52.1	49.45	1.8M
June 15, 2026	51.9	51.5	51.5	53	50.9	2.36M
June 12, 2026	53.5	51.8	51.8	53.5	51.5	2.47M
June 11, 2026	50.2	52	52	54.8	49.95	4.25M
June 10, 2026	53.6	50.3	50.3	54.5	50.1	3.51M
June 09, 2026	53.7	53.6	53.6	55.2	53.4	3.03M
June 08, 2026	49.05	53.9	53.9	54.5	49.05	3.57M
June 05, 2026	53.3	54.4	54.4	55.6	53	4.32M
June 04, 2026	52.2	54.6	54.6	57.2	51.7	13.7M
June 03, 2026	55	53.4	53.4	55.6	53	5.74M
June 02, 2026	55.7	56	56	57	53.9	12.7M
June 01, 2026	52.4	55.4	55.4	55.4	50.8	6.37M
May 29, 2026	46.7	50.4	50.4	50.5	46.1	6.81M
May 28, 2026	43.8	45.95	45.95	46.95	43.8	4.17M