Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

54.30

-1.7(-3.04%)

Updated at June 03 09:21AM

Currency In TWD

8473.TW Historical Return

If you invested 1000 NT$ in Forest Water Environmental Engineering Co., Ltd. (8473.TW) 10 years ago, it would be worth 1,343.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,641.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,744.55 NT$. This corresponds to total returns of 34.39%, 64.17%, 74.45%, respectively, with annualized returns of 3%, 10.42%, 74.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.7	56	56	57	53.9	12.7M
June 01, 2026	52.4	55.4	55.4	55.4	50.8	6.37M
May 29, 2026	46.7	50.4	50.4	50.5	46.1	6.81M
May 28, 2026	43.8	45.95	45.95	46.95	43.8	4.17M
May 27, 2026	42.25	42.85	42.85	43.3	41.75	2.05M
May 26, 2026	42.15	42.1	42.1	42.8	41.2	1.74M
May 25, 2026	40.05	41.9	41.9	42.3	40.05	2.03M
May 22, 2026	40.55	39.8	39.8	40.55	39.7	1.47M
May 21, 2026	41	40.7	40.7	41.2	39.2	4.75M
May 20, 2026	37.75	39.75	39.75	39.75	37.6	3.58M
May 19, 2026	35.9	36.15	36.15	36.65	35.9	586,270
May 18, 2026	34.8	35.85	35.85	36.15	34.8	822,372
May 15, 2026	35.2	34.8	34.8	35.6	34.6	594,551
May 14, 2026	35.4	34.35	34.35	35.7	34.25	771,605
May 13, 2026	33.85	33.65	33.65	33.95	33.55	411,244
May 12, 2026	34.2	33.9	33.9	34.2	33.8	598,488
May 11, 2026	34.6	34.2	34.2	34.6	34.15	663,733
May 08, 2026	35.7	34.6	34.6	35.7	34.15	905,425
May 07, 2026	35.2	35.4	35.4	35.55	35.05	446,779
May 06, 2026	35.2	35.15	35.15	35.4	35	566,451
May 05, 2026	35.6	35.2	35.2	35.6	34.7	896,157
May 04, 2026	35.75	35.4	35.4	35.9	35.35	730,425
April 30, 2026	36.5	35.9	35.9	36.5	35.65	797,640
April 29, 2026	36.6	36.3	36.3	36.65	36.2	308,134
April 28, 2026	36.35	36.55	36.55	36.8	36.15	328,604
April 27, 2026	36.5	36.25	36.25	36.5	35.95	407,363
April 24, 2026	36.7	36.35	36.35	36.7	36.2	322,697
April 23, 2026	37.4	36.6	36.6	37.4	36.15	806,344
April 22, 2026	37.45	37.3	37.3	37.55	37.3	363,814
April 21, 2026	37.55	37.45	37.45	37.6	37.25	334,862
April 20, 2026	37.6	37.25	37.25	37.6	37.15	354,298
April 17, 2026	37.75	37.4	37.4	37.85	37.35	363,295
April 16, 2026	37.7	37.8	37.8	38.15	37.5	405,816
April 15, 2026	37.65	37.5	37.5	37.75	37.35	259,492
April 14, 2026	38.1	37.35	37.35	38.1	37.2	599,806
April 13, 2026	37.5	37.8	37.8	38.15	37.5	542,671
April 10, 2026	36.95	37.05	37.05	37.3	36.95	386,362
April 09, 2026	36.25	36.25	36.25	36.5	36.1	319,544
April 08, 2026	36.5	36.2	36.2	36.5	36	544,796
April 07, 2026	38.1	36.15	36.15	38.1	36	972,677
April 02, 2026	38.3	37.7	37.7	38.35	37.5	306,354
April 01, 2026	38.25	37.85	37.85	38.45	37.75	458,704
March 31, 2026	38.8	37.8	37.8	39.1	37.7	578,060
March 30, 2026	38.6	38.85	38.85	39.6	38.55	579,913
March 27, 2026	39.25	39.25	39.25	39.9	39	683,237
March 26, 2026	41.1	40.05	40.05	41.25	39.75	1.04M
March 25, 2026	39.8	41.1	41.1	41.4	39.8	2.21M
March 24, 2026	40.05	39.45	39.45	40.25	39.25	922,216
March 23, 2026	39.25	39.4	39.4	40.1	39	1.14M
March 20, 2026	39.8	39.75	39.75	40.4	39.35	1.25M
March 19, 2026	39.3	39.4	39.4	39.85	38.8	803,936
March 18, 2026	40.6	39.35	39.35	40.6	39	1.72M
March 17, 2026	39	40.35	40.35	40.5	38.9	2.11M
March 16, 2026	38.1	38.35	38.35	38.6	37.95	642,635
March 13, 2026	37.6	37.75	37.75	38.65	37.5	957,152
March 12, 2026	36.7	37.1	37.1	37.3	36.7	360,197
March 11, 2026	36.4	36.7	36.7	36.95	36.4	350,983
March 10, 2026	36.8	36.7	36.2	36.95	36.1	248,759
March 09, 2026	36.5	35.9	35.9	36.7	35.8	535,600
March 06, 2026	37	37.7	37.7	37.8	36.7	183,996