Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

37.70

-0.15(-0.40%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38.3	37.7	37.7	38.35	37.5	306,354
April 01, 2026	38.25	37.85	37.85	38.45	37.75	458,704
March 31, 2026	38.8	37.8	37.8	39.1	37.7	578,060
March 30, 2026	38.6	38.85	38.85	39.6	38.55	579,913
March 27, 2026	39.25	39.25	39.25	39.9	39	683,237
March 26, 2026	41.1	40.05	40.05	41.25	39.75	1.04M
March 25, 2026	39.8	41.1	41.1	41.4	39.8	2.21M
March 24, 2026	40.05	39.45	39.45	40.25	39.25	922,216
March 23, 2026	39.25	39.4	39.4	40.1	39	1.14M
March 20, 2026	39.8	39.75	39.75	40.4	39.35	1.25M
March 19, 2026	39.3	39.4	39.4	39.85	38.8	803,936
March 18, 2026	40.6	39.35	39.35	40.6	39	1.72M
March 17, 2026	39	40.35	40.35	40.5	38.9	2.11M
March 16, 2026	38.1	38.35	38.35	38.6	37.95	642,635
March 13, 2026	37.6	37.75	37.75	38.65	37.5	957,152
March 12, 2026	36.7	37.1	37.1	37.3	36.7	360,197
March 11, 2026	36.4	36.7	36.7	36.95	36.4	350,983
March 10, 2026	36.8	36.7	36.7	36.95	36.1	248,759
March 09, 2026	36.5	35.9	35.9	36.7	35.8	535,600
March 06, 2026	37	37.7	37.7	37.8	36.7	183,996
March 05, 2026	36.45	37.2	37.2	37.35	36.45	363,176
March 04, 2026	37.15	36.2	36.2	37.15	36.05	437,969
March 03, 2026	37.95	37.45	37.45	38.3	37.35	425,965
March 02, 2026	38.5	38	38	39	37.75	542,686
February 26, 2026	38.45	38.8	38.8	39.1	38.05	790,166
February 25, 2026	37.6	38.1	38.1	38.4	37.6	617,797
February 24, 2026	37.6	37.5	37.5	37.85	37.2	405,640
February 23, 2026	37.15	37.6	37.6	38.05	36.6	691,743
February 11, 2026	36.55	36.15	0	36.95	36.05	748,451
February 10, 2026	37.25	37	0	37.25	36.55	358,104
February 09, 2026	37.3	37	0	37.3	36.45	431,322
February 06, 2026	37	36.7	0	37.15	36.05	429,287
February 05, 2026	37.6	37	0	37.75	36.8	304,392
February 04, 2026	36.35	37.5	0	37.6	36.35	465,715
February 03, 2026	36.6	36.35	0	37.05	36.1	355,335
February 02, 2026	37.1	36.45	0	37.6	36.45	551,654
January 30, 2026	37.9	36.75	0	38.05	36.75	1.11M
January 29, 2026	39	38	0	39.2	38	632,397
January 28, 2026	39.05	38.9	0	39.2	38.75	350,150
January 27, 2026	39.25	38.9	0	39.35	38.65	519,775
January 26, 2026	38.8	39.15	0	39.4	38.8	434,167
January 23, 2026	39.4	38.7	0	39.4	38.7	820,271
January 22, 2026	40.5	39.6	0	40.5	39.6	765,302
January 21, 2026	39.8	40	0	40.25	39.7	895,786
January 20, 2026	41	40.5	0	41	40.05	1.69M
January 19, 2026	41.8	41.65	0	41.9	40.55	2.44M
January 16, 2026	42.55	41.85	0	44.3	41.3	12.48M
January 15, 2026	39.65	40.3	0	41.85	38.85	4.68M
January 14, 2026	39.05	39.45	0	39.75	38.85	1.54M
January 13, 2026	39.1	38.5	0	39.7	38.25	1.92M
January 12, 2026	37.7	39.1	0	40.35	37.35	4.02M
January 09, 2026	36.2	36.7	0	36.75	35.65	323,308
January 08, 2026	35.75	35.95	0	35.95	35.5	300,092
January 07, 2026	35.85	35.75	0	36	35.75	256,962
January 06, 2026	35.7	35.85	0	36.85	35.7	247,567
January 05, 2026	36.85	35.95	0	36.95	35.85	533,391
January 02, 2026	37.55	36.95	0	37.8	36.8	356,172
December 31, 2025	37.45	37.4	0	37.5	36.75	404,537
December 30, 2025	37.55	37.35	0	37.55	37	179,720
December 29, 2025	37.5	37.3	0	38.2	37.25	996,643