Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

Currency In TWD

8473.TW Historical Return

If you invested 1000 NT$ in Forest Water Environmental Engineering Co., Ltd. (8473.TW) 10 years ago, it would be worth 1,047.24 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,402.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,229.96 NT$. This corresponds to total returns of 4.72%, 40.27%, 23%, respectively, with annualized returns of 0.46%, 7.01%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.3	38.3	38.3	39.5	38.15	891,990
September 10, 2026	40	39.6	39.6	40	39.4	193,371
September 09, 2026	39.5	39.95	39.95	39.95	39.45	449,591
September 08, 2026	40.45	39.5	39.5	40.55	39.25	1.69M
September 07, 2026	41.5	41.14	41.14	41.5	40.78	1.25M
September 04, 2026	42.05	41.32	40.54	42.05	41.32	753,860
September 03, 2026	41.82	41.73	40.94	42.63	41.59	645,078
September 02, 2026	41.87	41.55	40.77	42.05	41.5	437,339
September 01, 2026	41.5	41.87	41.08	42.14	41.5	603,794
August 31, 2026	41.68	41.5	40.72	41.77	41.14	338,414
August 28, 2026	42.18	41.5	40.72	42.18	41.1	353,010
August 27, 2026	41.23	41.96	41.17	42.14	41.23	572,982
August 26, 2026	40.87	41.14	40.36	41.28	40.55	467,842
August 25, 2026	40.24	40.69	39.92	40.73	40.1	374,915
August 24, 2026	41.96	40.28	39.52	42.14	40.28	1.09M
August 21, 2026	40.87	41.91	41.12	42	40.87	673,918
August 20, 2026	41.1	40.92	40.15	41.19	40.83	299,834
August 19, 2026	41.01	40.69	39.92	41.05	40.69	408,201
August 18, 2026	41.41	41.01	40.24	41.73	40.83	535,269
August 17, 2026	41.23	41.32	40.54	41.64	40.69	792,305
August 14, 2026	41.59	40.83	40.06	41.77	40.69	1.31M
August 13, 2026	41.14	41.19	40.41	42	40.42	2.12M
August 12, 2026	38.34	38.75	38.02	38.97	37.75	583,156
August 11, 2026	38.25	38.02	37.3	38.43	37.48	636,115
August 10, 2026	37.52	38.25	37.53	38.56	37.25	886,990
August 07, 2026	37.75	36.98	36.28	37.98	36.85	745,729
August 06, 2026	37.25	37.66	36.95	37.71	36.8	1.43M
August 05, 2026	37.75	37.43	36.72	38.07	37.25	539,774
August 04, 2026	36.35	37.39	36.68	37.39	36.17	473,373
August 03, 2026	36.85	36.44	35.75	37.25	36.12	538,626
July 31, 2026	36.76	36.85	36.15	37.71	36.58	668,119
July 30, 2026	36.53	36.17	35.49	36.98	35.9	723,278
July 29, 2026	38.38	36.53	35.84	38.38	35.9	1.51M
July 28, 2026	39.38	38.2	37.48	39.38	37.93	675,878
July 27, 2026	40.01	39.51	38.76	40.24	39.15	363,856
July 24, 2026	39.7	40.01	39.25	40.46	39.7	342,880
July 23, 2026	40.73	40.01	39.25	40.73	39.42	269,851
July 22, 2026	40.15	40.24	39.48	41.01	39.51	666,876
July 21, 2026	39.42	39.97	39.22	40.01	39.42	423,630
July 20, 2026	40.46	39.42	38.68	40.46	38.66	732,175
July 17, 2026	41.87	39.79	39.04	41.87	39.7	843,713
July 16, 2026	40.73	42.23	41.43	42.77	40.64	867,106
July 15, 2026	39.33	40.83	40.06	41.55	39.33	826,275
July 14, 2026	41.01	39.33	38.59	41.01	38.7	1.07M
July 13, 2026	41.28	40.78	40.01	41.59	40.55	665,775
July 10, 2026	41.23	41.23	40.45	41.23	41.23	0
July 09, 2026	41.41	41.23	40.45	41.77	41.1	491,065
July 08, 2026	41.77	41.05	40.27	41.77	40.73	825,171
July 07, 2026	44.13	41.23	40.45	44.13	41.14	2.91M
July 06, 2026	44.53	43.94	43.11	44.76	43.94	587,448
July 03, 2026	43.9	44.44	43.6	45.57	43.72	1.18M
July 02, 2026	44.26	43.76	42.93	44.62	43.72	564,024
July 01, 2026	45.93	43.94	43.11	45.93	43.85	1.57M
June 30, 2026	44.26	45.57	44.71	45.84	44.04	1.06M
June 29, 2026	43.49	44.04	43.21	44.62	43.49	794,453
June 26, 2026	44.85	43.49	42.67	45.17	43.49	1.49M
June 25, 2026	46.12	44.85	44	46.12	44.62	1.36M
June 24, 2026	45.93	45.57	44.71	47.29	45.21	1.88M
June 23, 2026	46.02	45.93	45.06	46.57	44.89	1.39M
June 22, 2026	45.21	45.93	45.06	46.12	44.44	2.61M