Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

35.75

+0.1(+0.28%)

Updated at September 30 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.8535.6535.6535.9535.05294,413
September 25, 202535.936.136.136.6535.9299,812
September 24, 202535.835.935.936.235.5284,295
September 23, 202535.935.735.735.935.35204,397
September 22, 20253635.7535.7536.735.75350,281
September 19, 202535.835.935.936.335.4485,043
September 18, 202535.235.135.135.4535149,032
September 17, 20253535.135.135.835179,000
September 16, 202534.2353535.4534.2222,052
September 15, 202534.934.534.534.934.5178,051
September 12, 202535.334.934.935.334.9302,960
September 11, 202536.335.1535.1536.534.95643,532
September 10, 202536.636.2536.2536.8536.2365,870
September 09, 202536.936.636.63736.2355,487
September 08, 202537.436.936.937.536.8285,072
September 05, 202537.437.437.437.736.6525,943
September 04, 202535.8537.3537.353835.41.18M
September 03, 202535.9535.335.336.335.25410,398
September 02, 202537.436.136.137.435.7413,958
September 01, 202536.9536.8536.8537.5536.25479,094
August 29, 20253736.9536.9537.336.7688,928
August 28, 202536.3536.6536.6536.9536.15363,784
August 27, 202535.836.136.136.535.6385,191
August 26, 202536.3535.835.836.9535.6314,837
August 25, 202536.736.3536.3537.336.1334,637
August 22, 20253736.536.537.536.5565,868
August 21, 202534.836.736.737.1534.8562,165
August 20, 202535.734.834.835.734.8327,740
August 19, 202536.135.735.736.1535.45293,320
August 18, 202535.05363636.0534.8648,998
August 15, 202534.6534.934.934.9534.3262,952
August 14, 20253534.6534.6535.1534.6198,571
August 13, 202535.3534.7534.7535.734.4793,726
August 12, 202534.2535.135.135.2534.15618,983
August 11, 202534.434.2534.2535.134.25293,921
August 08, 202534.634.834.834.834.25401,787
August 07, 202534.334.534.534.633.85390,988
August 06, 202534.234.1534.1534.433.9214,607
August 05, 202534.233.8533.8534.633.6368,777
August 04, 20253334.134.134.132.9430,472
August 01, 202532.1533.233.233.3531.5456,003
July 31, 202533.3532.1532.1533.3532.1414,619
July 30, 202532.933.2533.2533.2532.8212,389
July 29, 202532.732.8532.8533.0532.6187,607
July 28, 202532.732.832.833.0532.65303,060
July 25, 20253232.632.632.831.95293,106
July 24, 202531.9323232.531.894,668
July 23, 202531.431.831.831.931.25168,203
July 22, 202532.231.5530.8232.431.55437,451
July 21, 202532.4532.1531.4132.4532151,454
July 18, 202533.2532.131.3633.2532.05313,332
July 17, 202532.932.832.0533.232.7143,441
July 16, 202533.432.932.1433.732.9205,160
July 15, 202533.4533.5532.7833.7533.45240,954
July 14, 202533.133.4532.6833.8532.8278,592
July 11, 202532.5533.232.4433.3532.55260,394
July 10, 202532.4532.4531.732.6532.25189,528
July 09, 202532.232.531.7532.632.05115,703
July 08, 20253232.0532.0532.631.973,529
July 07, 202532.0532.432.432.4531.8109,647