Forest Water Environmental Engineering Co., Ltd. (8473.TW) TAI

Currency In TWD

8473.TW Historical Return

If you invested 1000 NT$ in Forest Water Environmental Engineering Co., Ltd. (8473.TW) 10 years ago, it would be worth 1,054.72 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,245.49 NT$, while 1000 NT$ invested 1 year ago would be worth 953.3 NT$. This corresponds to total returns of 5.47%, 24.55%, -4.67%, respectively, with annualized returns of 0.53%, 4.49%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.6	34.4	34.4	34.6	34.25	255,980
November 10, 2026	35.05	34.6	34.6	35.3	34.35	394,348
November 09, 2026	34.3	34.9	34.9	35.15	34.05	370,999
November 06, 2026	32.15	33.85	33.85	34.4	32.15	740,088
November 05, 2026	35.6	35.1	35.1	36.3	35.05	381,415
November 04, 2026	35.55	35.55	35.55	35.75	34.3	629,545
November 03, 2026	36.5	35.5	35.5	36.6	35.4	567,509
November 02, 2026	36.7	36.75	36.75	37	36.7	296,297
October 30, 2026	37.5	36.8	36.8	37.5	36.5	692,783
October 29, 2026	37.35	37.5	37.5	37.75	37.35	235,983
October 28, 2026	37.7	37.5	37.5	37.75	37.45	226,052
October 27, 2026	37.95	37.4	37.4	37.95	37	471,925
October 22, 2026	38.15	37.6	37.6	38.4	37.45	653,470
October 21, 2026	38	37.8	37.8	38	37.75	399,342
October 20, 2026	37.9	37.8	37.8	38.5	37.75	432,531
October 19, 2026	38.3	37.9	37.9	38.3	37.85	503,176
October 16, 2026	38.25	38.6	38.6	39	38.25	253,755
October 15, 2026	38.55	38.45	38.45	38.9	38.1	443,496
October 14, 2026	38.5	38.75	38.75	39.1	38.3	324,738
October 13, 2026	39.45	38.35	38.35	39.45	38.35	674,036
October 12, 2026	39.75	39.5	39.5	39.9	39.05	407,179
October 08, 2026	40.15	39.8	39.8	40.15	39.65	256,281
October 07, 2026	40.05	40.1	40.1	40.15	39.8	204,890
October 06, 2026	40.55	40.1	40.1	40.65	39.65	419,185
October 05, 2026	39	40.35	40.35	40.75	38.75	606,650
October 02, 2026	39.1	38.95	38.95	39.2	38.8	418,498
October 01, 2026	39.75	39.05	39.05	39.75	39	391,162
September 30, 2026	39.3	39.75	39.75	39.75	39.2	392,609
September 29, 2026	39.4	39.5	39.5	39.8	39.25	286,307
September 24, 2026	39.1	39.4	39.4	39.4	38.85	269,840
September 23, 2026	38.85	38.85	38.85	38.95	38.65	295,342
September 22, 2026	39.05	38.65	38.65	39.05	38.55	235,451
September 21, 2026	39.2	38.7	38.7	39.2	38.5	336,318
September 20, 2026	38.55	38.75	38.75	38.75	38.35	50,777
September 18, 2026	38.55	38.75	38.75	38.75	38.35	283,229
September 17, 2026	37.9	38.15	38.15	38.7	37.75	1.1M
September 16, 2026	37.85	37.75	37.75	37.95	37.5	603,563
September 15, 2026	38.1	37.85	37.85	38.35	37.7	460,195
September 11, 2026	39.3	38.3	38.3	39.5	38.15	891,990
September 10, 2026	40	39.6	39.6	40	39.4	193,371
September 09, 2026	39.5	39.95	39.95	39.95	39.45	449,591
September 08, 2026	40.45	39.5	39.5	40.55	39.25	1.69M
September 07, 2026	41.5	41.14	41.14	41.5	40.78	1.25M
September 04, 2026	42.05	41.32	40.54	42.05	41.32	753,860
September 03, 2026	41.82	41.73	40.94	42.63	41.59	645,078
September 02, 2026	41.87	41.55	40.77	42.05	41.5	437,339
September 01, 2026	41.5	41.87	41.08	42.14	41.5	603,794
August 31, 2026	41.68	41.5	40.72	41.77	41.14	338,414
August 28, 2026	42.18	41.5	40.72	42.18	41.1	353,010
August 27, 2026	41.23	41.96	41.17	42.14	41.23	572,982
August 26, 2026	40.87	41.14	40.36	41.28	40.55	467,842
August 25, 2026	40.24	40.69	39.92	40.73	40.1	374,915
August 24, 2026	41.96	40.28	39.52	42.14	40.28	1.09M
August 21, 2026	40.87	41.91	41.12	42	40.87	673,918
August 20, 2026	41.1	40.92	40.15	41.19	40.83	299,834
August 19, 2026	41.01	40.69	39.92	41.05	40.69	408,201
August 18, 2026	41.41	41.01	40.24	41.73	40.83	535,269
August 17, 2026	41.23	41.32	40.54	41.64	40.69	792,305
August 14, 2026	41.59	40.83	40.06	41.77	40.69	1.31M
August 13, 2026	41.14	41.19	40.41	42	40.42	2.12M