Mi Ming Mart Holdings Limited (8473.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Mi Ming Mart Holdings Limited (8473.HK) since IPO date, it would be worth $1,077.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.75, while $1000 invested 1 year ago would be worth $1,047.88. This corresponds to total returns of 7.74%, 9.48%, 4.79%, respectively, with annualized returns of 0.88%, 1.83%, 4.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 490,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 19, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 120,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 390,000 |
| August 17, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 850,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 160,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 430,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13M |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| June 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 370,000 |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.21M |
| June 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 310,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 210,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 570,000 |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 410,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 330,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 490,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 780,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |