Mi Ming Mart Holdings Limited (8473.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Mi Ming Mart Holdings Limited (8473.HK) since IPO date, it would be worth $947.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.87, while $1000 invested 1 year ago would be worth $1,006.41. This corresponds to total returns of -5.27%, -10.61%, 0.64%, respectively, with annualized returns of -0.64%, -2.22%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 530,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 570,000 |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 410,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 330,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 490,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 780,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 670,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 290,000 |
| April 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 310,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 240,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 850,000 |
| March 31, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| March 20, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 440,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| March 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 100,000 |