169.50
-12.5(-6.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 177 | 169.5 | 169.5 | 177 | 167 | 805,615 |
| February 10, 2026 | 179 | 182 | 182 | 182 | 177 | 99,887 |
| February 09, 2026 | 181 | 179 | 179 | 181 | 179 | 88,109 |
| February 06, 2026 | 184 | 179 | 179 | 184 | 178 | 245,631 |
| February 05, 2026 | 185 | 183.5 | 183.5 | 188.5 | 183.5 | 160,426 |
| February 04, 2026 | 181 | 185.5 | 185.5 | 185.5 | 181 | 82,327 |
| February 03, 2026 | 183.5 | 181.5 | 181.5 | 184.5 | 179.5 | 133,447 |
| February 02, 2026 | 183.5 | 181 | 181 | 183.5 | 178.5 | 152,774 |
| January 30, 2026 | 189 | 184.5 | 184.5 | 189 | 183 | 244,772 |
| January 29, 2026 | 188.5 | 188.5 | 188.5 | 190 | 187 | 106,917 |
| January 28, 2026 | 189.5 | 189 | 189 | 190 | 184 | 466,018 |
| January 27, 2026 | 193 | 189.5 | 189.5 | 194 | 189 | 145,174 |
| January 26, 2026 | 191.5 | 192 | 192 | 193 | 190 | 131,003 |
| January 23, 2026 | 191 | 191.5 | 191.5 | 195.5 | 191 | 250,733 |
| January 22, 2026 | 190.5 | 190 | 190 | 191 | 189 | 121,683 |
| January 21, 2026 | 190.5 | 189 | 189 | 192 | 188 | 267,132 |
| January 20, 2026 | 195 | 192.5 | 192.5 | 196.5 | 192.5 | 169,233 |
| January 19, 2026 | 190 | 194.5 | 194.5 | 196.5 | 188 | 440,550 |
| January 16, 2026 | 190 | 190.5 | 190.5 | 190.5 | 188.5 | 139,384 |
| January 15, 2026 | 192 | 188.5 | 188.5 | 192 | 187.5 | 233,809 |
| January 14, 2026 | 189.5 | 191.5 | 191.5 | 193 | 189.5 | 198,005 |
| January 13, 2026 | 194 | 188.5 | 188.5 | 194 | 187.5 | 262,770 |
| January 12, 2026 | 192.5 | 193 | 193 | 195 | 192 | 246,567 |
| January 09, 2026 | 192.5 | 190 | 190 | 192.5 | 189.5 | 70,973 |
| January 08, 2026 | 191 | 191 | 191 | 192.5 | 190.5 | 71,462 |
| January 07, 2026 | 190.5 | 191.5 | 191.5 | 192 | 188.5 | 214,770 |
| January 06, 2026 | 190 | 188.5 | 188.5 | 192 | 188.5 | 153,986 |
| January 05, 2026 | 198 | 189 | 189 | 198 | 188.5 | 277,460 |
| January 02, 2026 | 190.5 | 192 | 192 | 192 | 189 | 165,002 |
| December 31, 2025 | 190 | 188 | 188 | 191 | 188 | 216,596 |
| December 30, 2025 | 191.5 | 189.5 | 189.5 | 191.5 | 188.5 | 179,651 |
| December 29, 2025 | 196 | 191.5 | 191.5 | 197 | 189 | 515,579 |
| December 26, 2025 | 206 | 196 | 196 | 209 | 195.5 | 529,219 |
| December 24, 2025 | 208.5 | 206.5 | 206.5 | 209.5 | 206 | 114,719 |
| December 23, 2025 | 208 | 208.5 | 208.5 | 208.5 | 205.5 | 279,692 |
| December 22, 2025 | 201 | 207 | 207 | 209 | 201 | 585,270 |
| December 19, 2025 | 196 | 200 | 200 | 201.5 | 195.5 | 266,108 |
| December 18, 2025 | 194 | 196 | 196 | 197.5 | 194 | 195,855 |
| December 17, 2025 | 191.5 | 194 | 194 | 196 | 191.5 | 163,512 |
| December 16, 2025 | 193.5 | 192.5 | 192.5 | 194 | 191 | 201,419 |
| December 15, 2025 | 192 | 196 | 196 | 197 | 191.5 | 244,288 |
| December 12, 2025 | 194 | 196 | 196 | 199.5 | 193.5 | 183,369 |
| December 11, 2025 | 200.5 | 196 | 196 | 203 | 194 | 510,003 |
| December 10, 2025 | 201.5 | 199.5 | 199.5 | 201.5 | 198.5 | 148,537 |
| December 09, 2025 | 200 | 201 | 201 | 201 | 199 | 93,159 |
| December 08, 2025 | 200.5 | 200.5 | 200.5 | 202 | 199 | 132,198 |
| December 05, 2025 | 202 | 200.5 | 200.5 | 202.5 | 199 | 117,694 |
| December 04, 2025 | 197.5 | 201 | 201 | 201 | 197 | 235,405 |
| December 03, 2025 | 198.5 | 196.5 | 196.5 | 200.5 | 196 | 147,238 |
| December 02, 2025 | 197 | 197.5 | 197.5 | 201 | 197 | 214,966 |
| December 01, 2025 | 196.5 | 196 | 196 | 199 | 195.5 | 104,408 |
| November 28, 2025 | 195.5 | 197 | 197 | 198 | 194.5 | 136,182 |
| November 27, 2025 | 194.5 | 197.5 | 197.5 | 201 | 194.5 | 333,049 |
| November 26, 2025 | 189.5 | 193.5 | 193.5 | 193.5 | 189.5 | 241,947 |
| November 25, 2025 | 190 | 187.5 | 187.5 | 191 | 186 | 264,047 |
| November 24, 2025 | 192.5 | 190 | 190 | 195.5 | 190 | 135,240 |
| November 21, 2025 | 189 | 192.5 | 192.5 | 193.5 | 188 | 195,808 |
| November 20, 2025 | 188 | 191 | 191 | 191 | 188 | 155,962 |
| November 19, 2025 | 190 | 185.5 | 185.5 | 190 | 185.5 | 252,089 |
| November 18, 2025 | 189 | 190 | 190 | 192 | 185 | 305,859 |