Alexander Marine Co., Ltd. (8478.TW) TAI

Currency In TWD

AD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,481.1 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,844.69 NT$, while 1000 NT$ invested 1 year ago would be worth 731.46 NT$. This corresponds to total returns of 48.11%, 84.47%, -26.85%, respectively, with annualized returns of 4%, 13.03%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614214314314314181,488
August 20, 2026141142142144.5140178,660
August 19, 2026139138138139136.5150,500
August 18, 2026140.5139.5139.5142139162,979
August 17, 2026143.5141.5141.5143.5141177,466
August 14, 2026146143.5143.5146143.5264,935
August 13, 2026147146146147145.5124,610
August 12, 2026148146146148145.5153,361
August 11, 2026148147147148.5145.5118,979
August 10, 2026147147147147.5145.5136,926
August 07, 2026152.5151.5151.5153150264,343
August 06, 2026150.5151.5151.5151.5150150,344
August 05, 2026151150.5150.5152.5150.5132,153
August 04, 2026149.5150.5150.5151149106,832
August 03, 202615215115115215098,227
July 31, 2026153.5152152154150.5206,866
July 30, 2026151.5149149151.5148.5135,231
July 29, 2026152.5151151153147290,912
July 28, 2026153150.5150.5153149.5136,093
July 27, 2026150.5153153153.5149.5144,936
July 24, 2026151149149151148.5138,786
July 23, 2026153.5150150153.5149.5170,355
July 22, 2026151.5152152153.5151.5151,470
July 21, 2026152152152153151.5138,978
July 20, 2026152.5151151153.5149.5163,067
July 17, 2026154.5150.5150.5158150.5398,800
July 16, 2026157155.5155.515715566,007
July 15, 2026155156156156.5153.5118,134
July 14, 2026157.5154.5154.5159153263,498
July 13, 2026157.5156.5156.5160155.5187,467
July 09, 2026157.5154154157.5154109,760
July 08, 2026159.5155.5155.5160155104,168
July 07, 2026162.5157157162.5157223,021
July 06, 2026159.5162162168.5159.5647,846
July 03, 2026153160160161.5153584,451
July 02, 2026153.5154154156152.5212,867
July 01, 2026152.5153.5153.5154.5151155,567
June 30, 2026153151.5151.5153151113,947
June 29, 2026148152.5152.5155147361,752
June 26, 2026152146.5146.5152146.5521,386
June 25, 2026153152.5152.5153.5152114,338
June 24, 2026151152152152151142,574
June 23, 2026151.5152152152.5151105,474
June 22, 2026151151.5151.5152150.5135,030
June 18, 2026153151151153.5151239,113
June 17, 2026152.5152152153151.5135,214
June 16, 2026151151.5151.5152.5150161,561
June 15, 2026154150.5150.5154150340,669
June 12, 2026153.5152.5152.5153.5151.5320,889
June 11, 2026151152152155150813,713
June 10, 2026161.5166166171161.5617,133
June 09, 2026158.5161.5161.5163158.5201,263
June 08, 2026153159.5159.5159.5152.5306,899
June 05, 2026159162.5162.5168157.5624,463
June 04, 2026159159159161156.5241,717
June 03, 2026155.5158158158.5153.5515,527
June 02, 2026155.5154.5154.5155.5152.5218,826
June 01, 2026154155.5155.5159151.5295,513
May 29, 2026152.5153153153.5151.5157,718
May 28, 2026151.5150150151.5149.5197,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved