Alexander Marine Co., Ltd. (8478.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8478.TW Historical Return
If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,358.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,185.79 NT$, while 1000 NT$ invested 1 year ago would be worth 741.61 NT$. This corresponds to total returns of 35.85%, 118.58%, -25.84%, respectively, with annualized returns of 3.11%, 16.92%, -25.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8478.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 153.5 | 152 | 152 | 154 | 150.5 | 206,866 |
| July 30, 2026 | 151.5 | 149 | 149 | 151.5 | 148.5 | 135,231 |
| July 29, 2026 | 152.5 | 151 | 151 | 153 | 147 | 290,912 |
| July 28, 2026 | 153 | 150.5 | 150.5 | 153 | 149.5 | 136,093 |
| July 27, 2026 | 150.5 | 153 | 153 | 153.5 | 149.5 | 144,936 |
| July 24, 2026 | 151 | 149 | 149 | 151 | 148.5 | 138,786 |
| July 23, 2026 | 153.5 | 150 | 150 | 153.5 | 149.5 | 170,355 |
| July 22, 2026 | 151.5 | 152 | 152 | 153.5 | 151.5 | 151,470 |
| July 21, 2026 | 152 | 152 | 152 | 153 | 151.5 | 138,978 |
| July 20, 2026 | 152.5 | 151 | 151 | 153.5 | 149.5 | 163,067 |
| July 17, 2026 | 154.5 | 150.5 | 150.5 | 158 | 150.5 | 398,800 |
| July 16, 2026 | 157 | 155.5 | 155.5 | 157 | 155 | 66,007 |
| July 15, 2026 | 155 | 156 | 156 | 156.5 | 153.5 | 118,134 |
| July 14, 2026 | 157.5 | 154.5 | 154.5 | 159 | 153 | 263,498 |
| July 13, 2026 | 157.5 | 156.5 | 156.5 | 160 | 155.5 | 187,467 |
| July 09, 2026 | 157.5 | 154 | 154 | 157.5 | 154 | 109,760 |
| July 08, 2026 | 159.5 | 155.5 | 155.5 | 160 | 155 | 104,168 |
| July 07, 2026 | 162.5 | 157 | 157 | 162.5 | 157 | 223,021 |
| July 06, 2026 | 159.5 | 162 | 162 | 168.5 | 159.5 | 647,846 |
| July 03, 2026 | 153 | 160 | 160 | 161.5 | 153 | 584,451 |
| July 02, 2026 | 153.5 | 154 | 154 | 156 | 152.5 | 212,867 |
| July 01, 2026 | 152.5 | 153.5 | 153.5 | 154.5 | 151 | 155,567 |
| June 30, 2026 | 153 | 151.5 | 151.5 | 153 | 151 | 113,947 |
| June 29, 2026 | 148 | 152.5 | 152.5 | 155 | 147 | 361,752 |
| June 26, 2026 | 152 | 146.5 | 146.5 | 152 | 146.5 | 521,386 |
| June 25, 2026 | 153 | 152.5 | 152.5 | 153.5 | 152 | 114,338 |
| June 24, 2026 | 151 | 152 | 152 | 152 | 151 | 142,574 |
| June 23, 2026 | 151.5 | 152 | 152 | 152.5 | 151 | 105,474 |
| June 22, 2026 | 151 | 151.5 | 151.5 | 152 | 150.5 | 135,030 |
| June 18, 2026 | 153 | 151 | 151 | 153.5 | 151 | 239,113 |
| June 17, 2026 | 152.5 | 152 | 152 | 153 | 151.5 | 135,214 |
| June 16, 2026 | 151 | 151.5 | 151.5 | 152.5 | 150 | 161,561 |
| June 15, 2026 | 154 | 150.5 | 150.5 | 154 | 150 | 340,669 |
| June 12, 2026 | 153.5 | 152.5 | 152.5 | 153.5 | 151.5 | 320,889 |
| June 11, 2026 | 151 | 152 | 152 | 155 | 150 | 813,713 |
| June 10, 2026 | 161.5 | 166 | 166 | 171 | 161.5 | 617,133 |
| June 09, 2026 | 158.5 | 161.5 | 161.5 | 163 | 158.5 | 201,263 |
| June 08, 2026 | 153 | 159.5 | 159.5 | 159.5 | 152.5 | 306,899 |
| June 05, 2026 | 159 | 162.5 | 162.5 | 168 | 157.5 | 624,463 |
| June 04, 2026 | 159 | 159 | 159 | 161 | 156.5 | 241,717 |
| June 03, 2026 | 155.5 | 158 | 158 | 158.5 | 153.5 | 515,527 |
| June 02, 2026 | 155.5 | 154.5 | 154.5 | 155.5 | 152.5 | 218,826 |
| June 01, 2026 | 154 | 155.5 | 155.5 | 159 | 151.5 | 295,513 |
| May 29, 2026 | 152.5 | 153 | 153 | 153.5 | 151.5 | 157,718 |
| May 28, 2026 | 151.5 | 150 | 150 | 151.5 | 149.5 | 197,539 |
| May 27, 2026 | 151.5 | 150 | 150 | 154 | 150 | 366,161 |
| May 26, 2026 | 150.5 | 150.5 | 150.5 | 152 | 150 | 136,654 |
| May 25, 2026 | 153 | 150.5 | 150.5 | 153 | 149.5 | 229,207 |
| May 22, 2026 | 152.5 | 152.5 | 152.5 | 154 | 152 | 113,702 |
| May 21, 2026 | 152 | 152 | 152 | 154.5 | 150.5 | 282,146 |
| May 20, 2026 | 153 | 150.5 | 150.5 | 153 | 149 | 198,838 |
| May 19, 2026 | 152.5 | 152 | 152 | 154.5 | 152 | 149,172 |
| May 18, 2026 | 156 | 153.5 | 153.5 | 156 | 153 | 244,642 |
| May 15, 2026 | 162.5 | 158 | 158 | 162.5 | 157 | 233,001 |
| May 14, 2026 | 164 | 160.5 | 160.5 | 166 | 160.5 | 213,666 |
| May 13, 2026 | 166 | 165 | 165 | 169.5 | 163.5 | 661,386 |
| May 12, 2026 | 164.5 | 160 | 160 | 164.5 | 160 | 313,050 |
| May 11, 2026 | 169 | 163 | 163 | 169 | 163 | 340,960 |
| May 08, 2026 | 168 | 169 | 169 | 169.5 | 166.5 | 103,791 |
| May 07, 2026 | 169 | 168 | 168 | 169 | 166.5 | 163,362 |
AD
