Alexander Marine Co., Ltd. (8478.TW) TAI

Currency In TWD

AD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,354.01 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,876.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.83 NT$. This corresponds to total returns of 35.4%, 187.69%, 6.68%, respectively, with annualized returns of 3.08%, 23.52%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026151151.5151.5152150.5135,030
June 18, 2026153151151153.5151239,113
June 17, 2026152.5152152153151.5135,214
June 16, 2026151151.5151.5152.5150161,561
June 15, 2026154150.5150.5154150340,669
June 12, 2026153.5152.5152.5153.5151.5320,889
June 11, 2026151152152155150813,713
June 10, 2026161.5166166171161.5617,133
June 09, 2026158.5161.5161.5163158.5201,263
June 08, 2026153159.5159.5159.5152.5306,899
June 05, 2026159162.5162.5168157.5624,463
June 04, 2026159159159161156.5241,717
June 03, 2026155.5158158158.5153.5515,527
June 02, 2026155.5154.5154.5155.5152.5218,826
June 01, 2026154155.5155.5159151.5295,513
May 29, 2026152.5153153153.5151.5157,718
May 28, 2026151.5150150151.5149.5197,539
May 27, 2026151.5150150154150366,161
May 26, 2026150.5150.5150.5152150136,654
May 25, 2026153150.5150.5153149.5229,207
May 22, 2026152.5152.5152.5154152113,702
May 21, 2026152152152154.5150.5282,146
May 20, 2026153150.5150.5153149198,838
May 19, 2026152.5152152154.5152149,172
May 18, 2026156153.5153.5156153244,642
May 15, 2026162.5158158162.5157233,001
May 14, 2026164160.5160.5166160.5213,666
May 13, 2026166165165169.5163.5661,386
May 12, 2026164.5160160164.5160313,050
May 11, 2026169163163169163340,960
May 08, 2026168169169169.5166.5103,791
May 07, 2026169168168169166.5163,362
May 06, 2026170169.5169.5173.5168379,763
May 05, 202616816816816916785,539
May 04, 2026168.5166.5166.5168.5163.5232,697
April 30, 2026171168.5168.5171167.5122,650
April 29, 2026172.5171171172.5169.586,562
April 28, 2026170171171171.517081,722
April 27, 2026171.5170170171.5167145,789
April 24, 2026173169169173.5167153,204
April 23, 2026177.5173173185170.5589,971
April 22, 2026173177177178.5173268,816
April 21, 2026172.5173173174.5169.5244,785
April 20, 2026172172.5172.5173.5171.5135,684
April 17, 2026171171.5171.5171.5169107,560
April 16, 2026169169.5169.5172168132,665
April 15, 2026169167.5167.5170167.5134,742
April 14, 2026173169169173.5168253,885
April 13, 2026170170.5170.5176.5169609,349
April 10, 2026161162162163.5160.598,688
April 09, 2026163.5159.5159.5163.5158.595,554
April 08, 2026158163.5163.5166.5158153,249
April 07, 2026156.5157.5157.5158155.565,580
April 02, 2026159.5156156160.515692,970
April 01, 2026161158.5158.516115867,302
March 31, 2026159156156161156113,575
March 30, 2026157.5160160161.5155.5282,724
March 27, 2026161.5161.5161.5162.515866,611
March 26, 2026165.5163.5162170.5163.5182,245
March 25, 2026162.5165165165160.5161,786
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved