Alexander Marine Co., Ltd. (8478.TW) TAI

Currency In TWD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,329.31 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,492.54 NT$, while 1000 NT$ invested 1 year ago would be worth 583.33 NT$. This corresponds to total returns of 32.93%, 49.25%, -41.67%, respectively, with annualized returns of 2.89%, 8.33%, -41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8478.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	120	118	118	120	117.5	170,148
November 10, 2026	125	121.5	121.5	125.5	120.5	253,809
November 09, 2026	123.5	126	126	128	123.5	61,500
November 06, 2026	118	123	123	124.5	117.5	205,750
November 05, 2026	129	126	126	132.5	126	89,210
November 04, 2026	130	129	129	130.5	126.5	101,228
November 03, 2026	133	130	130	133.5	128	140,244
November 02, 2026	135	135.5	135.5	136.5	133.5	76,918
October 30, 2026	140	135	135	140.5	135	142,444
October 29, 2026	143.5	142	142	144	140	178,751
October 28, 2026	146.5	146	146	151	139	576,352
October 27, 2026	129.5	141	141	141	129	564,916
October 22, 2026	131.5	128.5	128.5	132	127.5	268,006
October 21, 2026	137	131.5	131.5	137	131	352,155
October 20, 2026	136.5	137	137	137	136	77,047
October 19, 2026	137.5	138.5	138.5	138.5	136	110,442
October 16, 2026	137.5	138.5	138.5	138.5	137.5	51,226
October 15, 2026	139.5	138	138	139.5	137.5	124,450
October 14, 2026	139	139.5	139.5	140	139	35,723
October 13, 2026	138.5	140	140	140	138.5	89,841
October 12, 2026	138.5	139.5	139.5	140	138.5	45,827
October 08, 2026	140	140	140	140	138.5	71,867
October 07, 2026	139	139.5	139.5	140.5	139	50,815
October 06, 2026	139.5	140	140	140	139	33,751
October 05, 2026	141	139.5	139.5	141	139.5	60,064
October 02, 2026	141.5	141	141	141.5	140.5	57,510
October 01, 2026	141.5	141.5	141.5	141.5	139.5	45,999
September 30, 2026	139	141	141	141	139	60,527
September 29, 2026	139.5	139	139	140	139	48,714
September 24, 2026	139	139.5	139.5	139.5	138	67,018
September 23, 2026	139	139.5	139.5	140	139	54,191
September 22, 2026	140.5	139.5	139.5	140.5	139	93,725
September 21, 2026	141	140	140	141.5	140	83,933
September 18, 2026	144.5	141.5	141.5	144.5	141.5	87,368
September 17, 2026	142.5	143.5	143.5	144	142	104,076
September 16, 2026	141.5	142	142	142	141	33,190
September 15, 2026	140.5	141.5	141.5	142	140.5	40,995
September 11, 2026	141	141.5	141.5	142	140	44,356
September 10, 2026	140.5	141	141	141.5	140	49,065
September 09, 2026	140.5	141	141	142	140.5	37,663
September 08, 2026	141.5	141.5	141.5	142.5	141	27,667
September 07, 2026	143.5	142.5	142.5	143.5	140.5	98,072
September 04, 2026	141.5	142	142	142.5	141	64,069
September 03, 2026	143	141	141	143	140.5	91,984
September 02, 2026	141	144.5	144.5	144.5	141	97,723
September 01, 2026	140.5	142	142	142.5	140.5	97,493
August 31, 2026	141.5	141	141	142.5	140.5	131,135
August 28, 2026	144.5	141.5	141.5	144.5	141.5	118,649
August 27, 2026	145	144.5	144.5	145.5	143.5	72,478
August 26, 2026	142	144	144	144.5	141.5	169,617
August 25, 2026	142	142	142	142	139	79,520
August 24, 2026	142.5	141.5	141.5	143	140.5	61,097
August 21, 2026	142	143	143	143	141	81,488
August 20, 2026	141	142	142	144.5	140	178,660
August 19, 2026	139	138	138	139	136.5	150,500
August 18, 2026	140.5	139.5	139.5	142	139	162,979
August 17, 2026	143.5	141.5	141.5	143.5	141	177,466
August 14, 2026	146	143.5	143.5	146	143.5	264,935
August 13, 2026	147	146	146	147	145.5	124,610
August 12, 2026	148	146	146	148	145.5	153,361