Alexander Marine Co., Ltd. (8478.TW) TAI

154.50

-1(-0.64%)

Updated at June 02 01:30PM

Currency In TWD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,342.43 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,245.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.33 NT$. This corresponds to total returns of 34.24%, 224.58%, 5.53%, respectively, with annualized returns of 2.99%, 26.53%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8478.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.5154.5154.5155.5152.5218,826
June 01, 2026154155.5155.5159151.5295,513
May 29, 2026152.5153153153.5151.5157,718
May 28, 2026151.5150150151.5149.5197,539
May 27, 2026151.5150150154150366,161
May 26, 2026150.5150.5150.5152150136,654
May 25, 2026153150.5150.5153149.5229,207
May 22, 2026152.5152.5152.5154152113,702
May 21, 2026152152152154.5150.5282,146
May 20, 2026153150.5150.5153149198,838
May 19, 2026152.5152152154.5152149,172
May 18, 2026156153.5153.5156153244,642
May 15, 2026162.5158158162.5157233,001
May 14, 2026164160.5160.5166160.5213,666
May 13, 2026166165165169.5163.5661,386
May 12, 2026164.5160160164.5160313,050
May 11, 2026169163163169163340,960
May 08, 2026168169169169.5166.5103,791
May 07, 2026169168168169166.5163,362
May 06, 2026170169.5169.5173.5168379,763
May 05, 202616816816816916785,539
May 04, 2026168.5166.5166.5168.5163.5232,697
April 30, 2026171168.5168.5171167.5122,650
April 29, 2026172.5171171172.5169.586,562
April 28, 2026170171171171.517081,722
April 27, 2026171.5170170171.5167145,789
April 24, 2026173169169173.5167153,204
April 23, 2026177.5173173185170.5589,971
April 22, 2026173177177178.5173268,816
April 21, 2026172.5173173174.5169.5244,785
April 20, 2026172172.5172.5173.5171.5135,684
April 17, 2026171171.5171.5171.5169107,560
April 16, 2026169169.5169.5172168132,665
April 15, 2026169167.5167.5170167.5134,742
April 14, 2026173169169173.5168253,885
April 13, 2026170170.5170.5176.5169609,349
April 10, 2026161162162163.5160.598,688
April 09, 2026163.5159.5159.5163.5158.595,554
April 08, 2026158163.5163.5166.5158153,249
April 07, 2026156.5157.5157.5158155.565,580
April 02, 2026159.5156156160.515692,970
April 01, 2026161158.5158.516115867,302
March 31, 2026159156156161156113,575
March 30, 2026157.5160160161.5155.5282,724
March 27, 2026161.5161.5161.5162.515866,611
March 26, 2026165.5163.5162170.5163.5182,245
March 25, 2026162.5165165165160.5161,786
March 24, 2026163159.5159.5163.5158.5101,236
March 23, 2026162161161166160.5142,500
March 20, 2026161163163164160.5103,060
March 19, 2026163161.5161.5163160124,730
March 18, 2026166164164167163.5130,123
March 17, 2026164.5164164166.5164104,867
March 16, 2026163.5163.5163.5164.516364,298
March 13, 2026163163.5163.5165163157,920
March 12, 2026172.5168168174.5168168,771
March 11, 2026179174.5174.5179173341,973
March 10, 2026163166168.5166.5162.568,269
March 09, 2026158159159161154231,228
March 06, 2026163.5165.5165.5166.5163126,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved