Alexander Marine Co., Ltd. (8478.TW) TAI

Currency In TWD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,401.67 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,876 NT$, while 1000 NT$ invested 1 year ago would be worth 660.71 NT$. This corresponds to total returns of 40.17%, 87.6%, -33.93%, respectively, with annualized returns of 3.43%, 13.4%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8478.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	137	131.5	131.5	137	131	352,155
October 20, 2026	136.5	137	137	137	136	77,047
October 19, 2026	137.5	138.5	138.5	138.5	136	110,442
October 16, 2026	137.5	138.5	138.5	138.5	137.5	51,226
October 15, 2026	139.5	138	138	139.5	137.5	124,450
October 14, 2026	139	139.5	139.5	140	139	35,723
October 13, 2026	138.5	140	140	140	138.5	89,841
October 12, 2026	138.5	139.5	139.5	140	138.5	45,827
October 08, 2026	140	140	140	140	138.5	71,867
October 07, 2026	139	139.5	139.5	140.5	139	50,815
October 06, 2026	139.5	140	140	140	139	33,751
October 05, 2026	141	139.5	139.5	141	139.5	60,064
October 02, 2026	141.5	141	141	141.5	140.5	57,510
October 01, 2026	141.5	141.5	141.5	141.5	139.5	45,999
September 30, 2026	139	141	141	141	139	60,527
September 29, 2026	139.5	139	139	140	139	48,714
September 24, 2026	139	139.5	139.5	139.5	138	67,018
September 23, 2026	139	139.5	139.5	140	139	54,191
September 22, 2026	140.5	139.5	139.5	140.5	139	93,725
September 21, 2026	141	140	140	141.5	140	83,933
September 18, 2026	144.5	141.5	141.5	144.5	141.5	87,368
September 17, 2026	142.5	143.5	143.5	144	142	104,076
September 16, 2026	141.5	142	142	142	141	33,190
September 15, 2026	140.5	141.5	141.5	142	140.5	40,995
September 11, 2026	141	141.5	141.5	142	140	44,356
September 10, 2026	140.5	141	141	141.5	140	49,065
September 09, 2026	140.5	141	141	142	140.5	37,663
September 08, 2026	141.5	141.5	141.5	142.5	141	27,667
September 07, 2026	143.5	142.5	142.5	143.5	140.5	98,072
September 04, 2026	141.5	142	142	142.5	141	64,069
September 03, 2026	143	141	141	143	140.5	91,984
September 02, 2026	141	144.5	144.5	144.5	141	97,723
September 01, 2026	140.5	142	142	142.5	140.5	97,493
August 31, 2026	141.5	141	141	142.5	140.5	131,135
August 28, 2026	144.5	141.5	141.5	144.5	141.5	118,649
August 27, 2026	145	144.5	144.5	145.5	143.5	72,478
August 26, 2026	142	144	144	144.5	141.5	169,617
August 25, 2026	142	142	142	142	139	79,520
August 24, 2026	142.5	141.5	141.5	143	140.5	61,097
August 21, 2026	142	143	143	143	141	81,488
August 20, 2026	141	142	142	144.5	140	178,660
August 19, 2026	139	138	138	139	136.5	150,500
August 18, 2026	140.5	139.5	139.5	142	139	162,979
August 17, 2026	143.5	141.5	141.5	143.5	141	177,466
August 14, 2026	146	143.5	143.5	146	143.5	264,935
August 13, 2026	147	146	146	147	145.5	124,610
August 12, 2026	148	146	146	148	145.5	153,361
August 11, 2026	148	147	147	148.5	145.5	118,979
August 10, 2026	147	147	147	147.5	145.5	136,926
August 07, 2026	152.5	151.5	151.5	153	150	264,343
August 06, 2026	150.5	151.5	151.5	151.5	150	150,344
August 05, 2026	151	150.5	150.5	152.5	150.5	132,153
August 04, 2026	149.5	150.5	150.5	151	149	106,832
August 03, 2026	152	151	151	152	150	98,227
July 31, 2026	153.5	152	152	154	150.5	206,866
July 30, 2026	151.5	149	149	151.5	148.5	135,231
July 29, 2026	152.5	151	151	153	147	290,912
July 28, 2026	153	150.5	150.5	153	149.5	136,093
July 27, 2026	150.5	153	153	153.5	149.5	144,936
July 24, 2026	151	149	149	151	148.5	138,786