Alexander Marine Co., Ltd. (8478.TW) TAI

Currency In TWD

8478.TW Historical Return

If you invested 1000 NT$ in Alexander Marine Co., Ltd. (8478.TW) 10 years ago, it would be worth 1,481.1 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,844.69 NT$, while 1000 NT$ invested 1 year ago would be worth 731.46 NT$. This corresponds to total returns of 48.11%, 84.47%, -26.85%, respectively, with annualized returns of 4%, 13.03%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8478.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142	143	143	143	141	81,488
August 20, 2026	141	142	142	144.5	140	178,660
August 19, 2026	139	138	138	139	136.5	150,500
August 18, 2026	140.5	139.5	139.5	142	139	162,979
August 17, 2026	143.5	141.5	141.5	143.5	141	177,466
August 14, 2026	146	143.5	143.5	146	143.5	264,935
August 13, 2026	147	146	146	147	145.5	124,610
August 12, 2026	148	146	146	148	145.5	153,361
August 11, 2026	148	147	147	148.5	145.5	118,979
August 10, 2026	147	147	147	147.5	145.5	136,926
August 07, 2026	152.5	151.5	151.5	153	150	264,343
August 06, 2026	150.5	151.5	151.5	151.5	150	150,344
August 05, 2026	151	150.5	150.5	152.5	150.5	132,153
August 04, 2026	149.5	150.5	150.5	151	149	106,832
August 03, 2026	152	151	151	152	150	98,227
July 31, 2026	153.5	152	152	154	150.5	206,866
July 30, 2026	151.5	149	149	151.5	148.5	135,231
July 29, 2026	152.5	151	151	153	147	290,912
July 28, 2026	153	150.5	150.5	153	149.5	136,093
July 27, 2026	150.5	153	153	153.5	149.5	144,936
July 24, 2026	151	149	149	151	148.5	138,786
July 23, 2026	153.5	150	150	153.5	149.5	170,355
July 22, 2026	151.5	152	152	153.5	151.5	151,470
July 21, 2026	152	152	152	153	151.5	138,978
July 20, 2026	152.5	151	151	153.5	149.5	163,067
July 17, 2026	154.5	150.5	150.5	158	150.5	398,800
July 16, 2026	157	155.5	155.5	157	155	66,007
July 15, 2026	155	156	156	156.5	153.5	118,134
July 14, 2026	157.5	154.5	154.5	159	153	263,498
July 13, 2026	157.5	156.5	156.5	160	155.5	187,467
July 09, 2026	157.5	154	154	157.5	154	109,760
July 08, 2026	159.5	155.5	155.5	160	155	104,168
July 07, 2026	162.5	157	157	162.5	157	223,021
July 06, 2026	159.5	162	162	168.5	159.5	647,846
July 03, 2026	153	160	160	161.5	153	584,451
July 02, 2026	153.5	154	154	156	152.5	212,867
July 01, 2026	152.5	153.5	153.5	154.5	151	155,567
June 30, 2026	153	151.5	151.5	153	151	113,947
June 29, 2026	148	152.5	152.5	155	147	361,752
June 26, 2026	152	146.5	146.5	152	146.5	521,386
June 25, 2026	153	152.5	152.5	153.5	152	114,338
June 24, 2026	151	152	152	152	151	142,574
June 23, 2026	151.5	152	152	152.5	151	105,474
June 22, 2026	151	151.5	151.5	152	150.5	135,030
June 18, 2026	153	151	151	153.5	151	239,113
June 17, 2026	152.5	152	152	153	151.5	135,214
June 16, 2026	151	151.5	151.5	152.5	150	161,561
June 15, 2026	154	150.5	150.5	154	150	340,669
June 12, 2026	153.5	152.5	152.5	153.5	151.5	320,889
June 11, 2026	151	152	152	155	150	813,713
June 10, 2026	161.5	166	166	171	161.5	617,133
June 09, 2026	158.5	161.5	161.5	163	158.5	201,263
June 08, 2026	153	159.5	159.5	159.5	152.5	306,899
June 05, 2026	159	162.5	162.5	168	157.5	624,463
June 04, 2026	159	159	159	161	156.5	241,717
June 03, 2026	155.5	158	158	158.5	153.5	515,527
June 02, 2026	155.5	154.5	154.5	155.5	152.5	218,826
June 01, 2026	154	155.5	155.5	159	151.5	295,513
May 29, 2026	152.5	153	153	153.5	151.5	157,718
May 28, 2026	151.5	150	150	151.5	149.5	197,539