Furniweb Holdings Limited (8480.HK) HKSE
0.23
-0.012(-4.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.23
-0.012(-4.88%)
Currency In HKD
If you invested $1000 in Furniweb Holdings Limited (8480.HK) since IPO date, it would be worth $421.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.08, while $1000 invested 1 year ago would be worth $1,251.94. This corresponds to total returns of -57.81%, -6.89%, 25.19%, respectively, with annualized returns of -9.51%, -1.42%, 25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.43M |
| June 01, 2026 | 0.23 | 0.25 | 0.25 | 0.27 | 0.23 | 1.78M |
| May 29, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.18M |
| May 28, 2026 | 0.21 | 0.22 | 0.22 | 0.25 | 0.2 | 9.69M |
| May 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.02M |
| May 26, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 4.94M |
| May 22, 2026 | 0.19 | 0.24 | 0.24 | 0.27 | 0.18 | 10.94M |
| May 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.04M |
| May 20, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 4.02M |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 7.04M |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 2.4M |
| May 15, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.82M |
| May 14, 2026 | 0.18 | 0.19 | 0.19 | 0.24 | 0.18 | 12.15M |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 872,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 408,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.2M |
| May 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,000 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 184,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 124,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| April 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 72,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 508,000 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 48,000 |
| April 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 156,000 |
| April 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 432,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 368,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 868,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 112,000 |
| April 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 588,000 |
| April 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 264,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 68,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| April 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 44,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 284,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 172,000 |
| April 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 416,000 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 152,000 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 344,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 372,000 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 600,000 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| March 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 1.1M |
| March 20, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.16 | 940,000 |
| March 19, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.4M |
| March 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 768,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.15 | 0.17 | 0.16 | 1.16M |
| March 16, 2026 | 0.16 | 0.16 | 0.14 | 0.17 | 0.16 | 4.51M |
| March 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.15 | 356,000 |
| March 12, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.14 | 2.6M |
| March 11, 2026 | 0.14 | 0.15 | 0.13 | 0.16 | 0.14 | 6.21M |
| March 10, 2026 | 0.13 | 0.14 | 0.13 | 0.15 | 0.13 | 2.85M |
| March 09, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 152,000 |
| March 06, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.03M |
| March 05, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.21M |
| March 04, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.13M |
| March 03, 2026 | 0.14 | 0.13 | 0.12 | 0.15 | 0.13 | 3.32M |
| March 02, 2026 | 0.15 | 0.13 | 0.12 | 0.16 | 0.13 | 5.56M |
| February 27, 2026 | 0.14 | 0.13 | 0.12 | 0.14 | 0.13 | 44,000 |