Furniweb Holdings Limited (8480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8480.HK Historical Return
If you invested $1000 in Furniweb Holdings Limited (8480.HK) since IPO date, it would be worth $243.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.15, while $1000 invested 1 year ago would be worth $787.59. This corresponds to total returns of -75.66%, -40.09%, -21.24%, respectively, with annualized returns of -14.58%, -9.75%, -21.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8480.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 704,000 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 724,000 |
| September 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 684,000 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 680,000 |
| September 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 188,000 |
| September 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.25M |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| September 17, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 744,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 160,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 76,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 308,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| September 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 676,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 144,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 232,000 |
| September 01, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 660,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.02M |
| August 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 920,000 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 268,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 192,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 368,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.53M |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 508,000 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 604,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.49M |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 344,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.68M |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 404,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 448,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 616,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.93M |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 264,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45M |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 508,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 36,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 368,000 |
| July 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 600,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.69M |
| July 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 820,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 2.28M |
| July 14, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 536,000 |
| July 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 868,000 |
| July 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 244,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.04M |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.62M |
| July 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 868,000 |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 5.02M |
| July 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 492,000 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 300,000 |
AD
