Furniweb Holdings Limited (8480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8480.HK Historical Return
If you invested $1000 in Furniweb Holdings Limited (8480.HK) since IPO date, it would be worth $245.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.32, while $1000 invested 1 year ago would be worth $745.82. This corresponds to total returns of -75.48%, -31.77%, -25.42%, respectively, with annualized returns of -14.76%, -7.36%, -25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8480.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 448,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 616,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.93M |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 264,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45M |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 508,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 36,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 368,000 |
| July 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 600,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.69M |
| July 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 820,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 2.28M |
| July 14, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 536,000 |
| July 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 868,000 |
| July 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 244,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.04M |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.62M |
| July 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 868,000 |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 5.02M |
| July 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 492,000 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 300,000 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 128,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 448,000 |
| June 25, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 124,000 |
| June 24, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 620,000 |
| June 23, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 876,000 |
| June 22, 2026 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 5M |
| June 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 332,000 |
| June 17, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 192,000 |
| June 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 644,000 |
| June 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 668,000 |
| June 12, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.35M |
| June 11, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.56M |
| June 10, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 3.14M |
| June 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.54M |
| June 08, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 2.26M |
| June 05, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.74M |
| June 04, 2026 | 0.22 | 0.25 | 0.25 | 0.3 | 0.21 | 5.76M |
| June 03, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.54M |
| June 02, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.43M |
| June 01, 2026 | 0.23 | 0.25 | 0.25 | 0.27 | 0.23 | 1.78M |
| May 29, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.18M |
| May 28, 2026 | 0.21 | 0.22 | 0.22 | 0.25 | 0.2 | 9.69M |
| May 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.02M |
| May 26, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 4.94M |
| May 22, 2026 | 0.19 | 0.24 | 0.24 | 0.27 | 0.18 | 10.94M |
| May 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.04M |
| May 20, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 4.02M |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 7.04M |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 2.4M |
| May 15, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.82M |
| May 14, 2026 | 0.18 | 0.19 | 0.19 | 0.24 | 0.18 | 12.15M |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 872,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 408,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.2M |
| May 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,000 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 184,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 124,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
AD
